| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,240 | -35(-0.82%) | 345,298,506 |
| KODEX 레버리지-[122630] | 14,565 | +90(+0.62%) | 117,573,209 |
| KODEX 코스닥150선물인버스-[251340] | 5,305 | -15(-0.28%) | 86,125,857 |
| KODEX 인버스-[114800] | 5,510 | -30(-0.54%) | 54,650,532 |
| KODEX 코스닥150 레버리지-[233740] | 12,690 | +45(+0.36%) | 42,184,354 |
| 세우글로벌-[013000] | 2,935 | +5(+0.17%) | 35,830,172 |
| KEC-[092220] | 1,425 | -125(-8.06%) | 31,446,820 |
| 두산인프라코어-[042670] | 9,090 | -170(-1.84%) | 30,703,412 |
| 이아이디-[093230] | 235 | -4(-1.67%) | 29,290,897 |
| 남성-[004270] | 2,890 | +300(+11.58%) | 27,291,785 |
| 삼성전자-[005930] | 58,600 | +400(+0.69%) | 20,040,312 |
| 진원생명과학-[011000] | 38,500 | -3,900(-9.20%) | 19,593,104 |
| 태림포장-[011280] | 4,700 | +245(+5.50%) | 16,970,173 |
| TCC스틸-[002710] | 3,885 | -265(-6.39%) | 16,872,214 |
| KODEX 200-[069500] | 30,930 | +115(+0.37%) | 16,353,783 |
| 영진약품-[003520] | 8,650 | +130(+1.53%) | 15,785,281 |
| 신성이엔지-[011930] | 2,205 | +95(+4.50%) | 14,220,484 |
| 써니전자-[004770] | 4,610 | +25(+0.55%) | 14,095,153 |
| 태영건설-[009410] | 10,650 | +1,130(+11.87%) | 12,916,713 |
| 유성기업-[002920] | 3,155 | -725(+29.84%) | 12,442,654 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 270 | -5(-1.82%) | 12,418,557 |
| YG PLUS-[037270] | 7,520 | +570(+8.20%) | 12,383,076 |
| 신풍제지-[002870] | 2,090 | +465(+28.62%) | 11,461,517 |
| 부산주공-[005030] | 513 | +16(+3.22%) | 10,387,863 |
| KODEX 코스닥 150-[229200] | 13,205 | +80(+0.61%) | 9,814,206 |
| TIGER 200선물인버스2X-[252710] | 4,380 | -40(-0.90%) | 9,800,692 |
| 쌍용차-[003620] | 4,275 | +135(+3.26%) | 8,848,893 |
| 한화솔루션-[009830] | 37,050 | -1,250(-3.26%) | 7,344,960 |
| 보해양조-[000890] | 904 | -28(-3.00%) | 6,425,274 |
| TIGER 200-[102110] | 30,935 | +110(+0.36%) | 5,850,186 |
| TIGER 200선물레버리지-[267770] | 10,940 | +50(+0.46%) | 5,597,479 |
| 금호에이치티-[214330] | 3,695 | -275(-6.93%) | 5,524,969 |
| 후성-[093370] | 9,650 | -650(-6.31%) | 5,344,800 |
| 동방-[004140] | 2,195 | +100(+4.77%) | 5,323,693 |
| 신풍제약-[019170] | 165,000 | -1,000(-0.60%) | 5,243,983 |
| 대영포장-[014160] | 1,130 | +30(+2.73%) | 5,165,122 |
| 두산중공업-[034020] | 13,400 | -600(-4.29%) | 5,122,364 |
| 유엔젤-[072130] | 4,695 | +490(+11.65%) | 5,064,980 |
| 삼아알미늄-[006110] | 9,280 | -1,270(-12.04%) | 5,034,620 |
| 한창제지-[009460] | 2,175 | +50(+2.35%) | 4,709,300 |
| 에이프로젠 KIC-[007460] | 1,795 | +5(+0.28%) | 4,698,610 |
| 서울식품-[004410] | 154 | +1(+0.65%) | 4,539,077 |
| SK하이닉스-[000660] | 83,600 | +2,300(+2.83%) | 4,422,223 |
| 한솔홈데코-[025750] | 1,355 | -30(-2.17%) | 4,236,929 |
| 일양약품-[007570] | 76,400 | +4,900(+6.85%) | 3,982,313 |
| 우리들휴브레인-[118000] | 4,575 | -275(-5.67%) | 3,932,030 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 330 | -5(-1.49%) | 3,773,597 |
| HMM-[011200] | 7,130 | +30(+0.42%) | 3,768,805 |
| 디피씨-[026890] | 19,200 | -800(-4.00%) | 3,626,237 |
| 쌍용양회-[003410] | 6,070 | +210(+3.58%) | 3,467,355 |
| 현대차-[005380] | 179,500 | -0(0.00%) | 3,464,735 |
| 대한전선-[001440] | 777 | -4(-0.51%) | 3,464,195 |
| 대유플러스-[000300] | 799 | -9(-1.11%) | 3,406,435 |
| 인스코비-[006490] | 2,585 | -90(-3.36%) | 3,384,051 |
| 쌍방울-[102280] | 621 | -14(-2.20%) | 3,300,740 |
| 진양산업-[003780] | 4,320 | +335(+8.41%) | 3,260,826 |
| 아남전자-[008700] | 1,840 | +135(+7.92%) | 3,210,779 |
| 미래에셋대우-[006800] | 8,700 | +190(+2.23%) | 3,172,794 |
| SK증권-[001510] | 701 | +4(+0.57%) | 3,050,266 |
| 동양물산-[002900] | 1,195 | -15(-1.24%) | 2,978,761 |
| 보락-[002760] | 2,300 | -40(-1.71%) | 2,930,185 |
| 에이프로젠제약-[003060] | 1,295 | -5(-0.38%) | 2,782,638 |
| 알루코-[001780] | 3,900 | -180(-4.41%) | 2,770,239 |
| 오리엔트바이오-[002630] | 1,515 | -25(-1.62%) | 2,748,306 |
| 대교-[019680] | 4,200 | +300(+7.69%) | 2,741,382 |
| 한화생명-[088350] | 1,495 | -0(0.00%) | 2,705,871 |
| 삼성중공업-[010140] | 5,200 | -30(-0.57%) | 2,637,680 |
| TIGER 레버리지-[123320] | 13,710 | +95(+0.70%) | 2,627,884 |
| 신성통상-[005390] | 1,645 | +15(+0.92%) | 2,521,435 |
| 한국전력-[015760] | 20,100 | -150(-0.74%) | 2,483,443 |
| 한국테크놀로지그룹-[000240] | 16,650 | -1,750(-9.51%) | 2,480,962 |
| 부광약품-[003000] | 29,150 | +300(+1.04%) | 2,470,522 |
| 티와이홀딩스-[363280] | 27,150 | -1,850(-6.38%) | 2,408,540 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,860 | -25(-1.33%) | 2,355,739 |
| 기아차-[000270] | 46,000 | -300(-0.65%) | 2,296,303 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,260 | +30(+1.35%) | 2,258,221 |
| 한창-[005110] | 1,255 | -50(-3.83%) | 2,226,324 |
| TIGER 2차전지테마-[305540] | 11,730 | -360(-2.98%) | 2,223,852 |
| 남선알미늄-[008350] | 5,030 | -50(-0.98%) | 2,218,455 |
| LG디스플레이-[034220] | 15,900 | +200(+1.27%) | 2,089,736 |
| TIGER 코스닥150선물인버스-[250780] | 5,395 | -20(-0.37%) | 2,066,890 |
| KODEX WTI원유선물(H)-[261220] | 6,110 | -55(-0.89%) | 2,053,704 |
| 조일알미늄-[018470] | 654 | -49(-6.97%) | 1,956,080 |
| 삼부토건-[001470] | 1,540 | +60(+4.05%) | 1,927,593 |
| KODEX 은선물(H)-[144600] | 4,875 | -240(-4.69%) | 1,912,693 |
| 삼성전자우-[005935] | 50,900 | -100(-0.20%) | 1,868,791 |
| 에스엘-[005850] | 13,700 | +750(+5.79%) | 1,860,917 |
| LG유플러스-[032640] | 11,300 | -50(-0.44%) | 1,846,258 |
| KBSTAR 200선물인버스2X-[252420] | 4,240 | -40(-0.93%) | 1,813,704 |
| 만도-[204320] | 36,150 | +1,650(+4.78%) | 1,800,754 |
| STX중공업-[071970] | 3,850 | -85(-2.16%) | 1,784,457 |
| 유나이티드제약-[033270] | 85,000 | +5,500(+6.92%) | 1,768,361 |
| 신한지주-[055550] | 27,600 | -0(0.00%) | 1,766,496 |
| 맥쿼리인프라-[088980] | 10,900 | -50(-0.46%) | 1,750,576 |
| 메리츠증권-[008560] | 3,150 | +5(+0.16%) | 1,741,810 |
| 태영건설우-[009415] | 14,800 | -3,400(+29.82%) | 1,737,186 |
| 대우건설-[047040] | 2,805 | -45(-1.58%) | 1,711,075 |
| 기업은행-[024110] | 7,910 | +30(+0.38%) | 1,686,617 |
| 대우부품-[009320] | 2,790 | -140(-4.78%) | 1,667,745 |