콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
240 |
+25(+11.63%) |
391,247,461 |
| 케이피엠테크-[042040] |
4,895 |
+1,085(+28.48%) |
111,258,781 |
| 나인테크-[267320] |
4,615 |
-1,065(+30.00%) |
69,686,856 |
| 텔콘RF제약-[200230] |
7,470 |
+340(+4.77%) |
38,034,604 |
| 메디콕스-[054180] |
2,535 |
-585(+30.00%) |
33,733,316 |
| 일신바이오-[068330] |
6,880 |
+70(+1.03%) |
33,067,118 |
| 삼진엘앤디-[054090] |
3,725 |
+370(+11.03%) |
26,637,750 |
| 나라엠앤디-[051490] |
12,000 |
-2,740(+29.59%) |
24,997,305 |
| 한국팩키지-[037230] |
4,170 |
-30(-0.71%) |
24,169,143 |
| 줌인터넷-[239340] |
4,650 |
-1,070(+29.89%) |
22,827,719 |
| 파워넷-[037030] |
5,190 |
+590(+12.83%) |
21,694,836 |
| 상지카일룸-[042940] |
1,750 |
-150(-7.89%) |
20,843,825 |
| 초록뱀-[047820] |
2,840 |
-115(-3.89%) |
20,603,978 |
| 세종텔레콤-[036630] |
300 |
-2(-0.66%) |
20,288,557 |
| 필로시스헬스케어-[057880] |
7,300 |
+200(+2.82%) |
18,475,884 |
| 제이씨현시스템-[033320] |
7,100 |
-100(-1.39%) |
17,127,978 |
| 이화전기-[024810] |
145 |
-6(-3.97%) |
16,290,668 |
| 모트렉스-[118990] |
4,495 |
-0(0.00%) |
15,021,453 |
| 유니슨-[018000] |
5,480 |
-510(-8.51%) |
14,618,166 |
| 에스맥-[097780] |
1,750 |
-60(-3.31%) |
14,450,222 |
| 오스템-[031510] |
3,470 |
-5(-0.14%) |
14,084,687 |
| SM Life Design-[063440] |
2,360 |
+140(+6.31%) |
12,763,394 |
| 앤디포스-[238090] |
7,920 |
+90(+1.15%) |
12,657,143 |
| 대신정보통신-[020180] |
1,515 |
-0(0.00%) |
12,299,173 |
| 아이에이-[038880] |
501 |
-52(-9.40%) |
11,519,489 |
| 삼보산업-[009620] |
760 |
+58(+8.26%) |
10,421,754 |
| 리더스 기술투자-[019570] |
538 |
-1(-0.19%) |
9,145,090 |
| 에이치엘비파워-[043220] |
1,505 |
-155(-9.34%) |
8,447,381 |
| 티비씨-[033830] |
1,130 |
-55(-4.64%) |
8,125,189 |
| 코디엠-[224060] |
208 |
-10(-4.59%) |
8,109,017 |
| 삼기오토모티브-[122350] |
3,560 |
+130(+3.79%) |
8,105,443 |
| 마이더스AI-[222810] |
645 |
+65(+11.21%) |
8,090,758 |
| 유바이오로직스-[206650] |
24,900 |
-1,650(-6.21%) |
7,767,554 |
| 이엑스티-[226360] |
3,655 |
+265(+7.82%) |
7,725,968 |
| 서진오토모티브-[122690] |
2,680 |
-615(+29.78%) |
7,590,734 |
| 대성파인텍-[104040] |
1,720 |
-140(-7.53%) |
7,321,878 |
| 피씨엘-[241820] |
35,100 |
-8,100(+30.00%) |
7,240,770 |
| 대한과학-[131220] |
7,140 |
-260(-3.51%) |
7,075,599 |
| 에이비프로바이오-[195990] |
750 |
-26(-3.35%) |
6,812,480 |
| 제넨바이오-[072520] |
5,350 |
+100(+1.90%) |
6,779,763 |
| YBM넷-[057030] |
9,020 |
+290(+3.32%) |
6,539,546 |
| 티움바이오-[321550] |
17,900 |
-1,000(-5.29%) |
5,887,717 |
| 신테카바이오-[226330] |
26,400 |
+2,400(+10.00%) |
5,820,352 |
| 스카이이앤엠-[131100] |
2,275 |
-230(-9.18%) |
5,801,278 |
| 소프트캠프-[258790] |
2,465 |
-190(-7.16%) |
5,739,596 |
| 캠시스-[050110] |
2,915 |
-70(-2.35%) |
5,675,134 |
| 지란지교시큐리티-[208350] |
5,250 |
+150(+2.94%) |
5,664,482 |
| W홀딩컴퍼니-[052300] |
301 |
-11(-3.53%) |
5,353,364 |
| 케이사인-[192250] |
1,640 |
-80(-4.65%) |
5,273,420 |
| 포스코 ICT-[022100] |
6,610 |
-420(-5.97%) |
5,245,471 |
| 소프트센-[032680] |
2,165 |
-35(-1.59%) |
5,208,157 |
| 대창스틸-[140520] |
2,430 |
+35(+1.46%) |
5,204,589 |
| 알서포트-[131370] |
15,150 |
-450(-2.88%) |
5,176,526 |
| 웹스-[196700] |
1,970 |
+85(+4.51%) |
5,055,374 |
| 진매트릭스-[109820] |
16,200 |
+450(+2.86%) |
4,971,693 |
| 테라셈-[182690] |
1,475 |
-340(+29.96%) |
4,946,954 |
| 대아티아이-[045390] |
6,560 |
+240(+3.80%) |
4,752,636 |
| 엠에스오토텍-[123040] |
6,550 |
-410(-5.89%) |
4,742,140 |
| KNN-[058400] |
1,640 |
-140(-7.87%) |
4,649,114 |
| 삼륭물산-[014970] |
8,950 |
-560(-5.89%) |
4,623,085 |
| 이스트아시아홀딩스-[900110] |
274 |
-6(-2.14%) |
4,613,367 |
| 옴니시스템-[057540] |
2,255 |
-170(-7.01%) |
4,536,197 |
| 에이치엘비생명과학-[067630] |
30,400 |
-4,100(-11.88%) |
4,528,263 |
| 오리엔트정공-[065500] |
758 |
-68(-8.23%) |
4,295,158 |
| 네오크레마-[311390] |
8,050 |
+440(+5.78%) |
4,267,264 |
| 서한-[011370] |
1,105 |
-40(-3.49%) |
4,221,749 |
| 바른손이앤에이-[035620] |
1,535 |
+40(+2.68%) |
4,197,413 |
| 에이티세미콘-[089530] |
789 |
-61(-7.18%) |
4,121,256 |
| 빅텍-[065450] |
7,620 |
-0(0.00%) |
4,111,021 |
| 휴네시온-[290270] |
5,600 |
-460(-7.59%) |
4,064,881 |
| 박셀바이오-[323990] |
21,300 |
-5,700(-21.11%) |
4,058,159 |
| 루미마이크로-[082800] |
1,620 |
+15(+0.93%) |
3,998,838 |
| 유테크-[178780] |
6,310 |
+1,130(+21.81%) |
3,912,506 |
| 젬백스링크-[064800] |
1,280 |
-65(-4.83%) |
3,906,777 |
| 맥스로텍-[141070] |
2,500 |
+180(+7.76%) |
3,901,925 |
| 에너토크-[019990] |
4,290 |
-770(-15.22%) |
3,868,641 |
| 시너지이노베이션-[048870] |
4,455 |
+140(+3.24%) |
3,815,395 |
| 에스코넥-[096630] |
1,780 |
-160(-8.25%) |
3,781,827 |
| 씨아이에스-[222080] |
8,870 |
+210(+2.42%) |
3,744,462 |
| 시노펙스-[025320] |
4,510 |
-245(-5.15%) |
3,701,203 |
| 태웅로직스-[124560] |
4,100 |
-270(-6.18%) |
3,615,803 |
| SDN-[099220] |
3,090 |
-210(-6.36%) |
3,615,227 |
| 대한그린파워-[060900] |
1,015 |
-0(0.00%) |
3,425,902 |
| 메이슨캐피탈-[021880] |
343 |
+6(+1.78%) |
3,392,955 |
| 쏠리드-[050890] |
11,000 |
-50(-0.45%) |
3,382,169 |
| 엘비세미콘-[061970] |
10,700 |
+150(+1.42%) |
3,366,133 |
| 한일진공-[123840] |
814 |
-53(-6.11%) |
3,356,616 |
| 뉴인텍-[012340] |
2,980 |
-310(-9.42%) |
3,333,458 |
| 드림시큐리티-[203650] |
3,615 |
-55(-1.50%) |
3,298,702 |
| 랩지노믹스-[084650] |
35,800 |
-1,600(-4.28%) |
3,281,974 |
| 미코-[059090] |
17,350 |
-800(-4.41%) |
3,278,955 |
| 자안-[221610] |
353 |
-13(-3.55%) |
3,274,448 |
| 국영지앤엠-[006050] |
2,910 |
+50(+1.75%) |
3,246,455 |
| 바이온-[032980] |
1,515 |
+85(+5.94%) |
3,208,886 |
| 대창솔루션-[096350] |
351 |
-2(-0.57%) |
3,142,943 |
| 명성티엔에스-[257370] |
17,100 |
+600(+3.64%) |
3,120,447 |
| 이엠코리아-[095190] |
6,040 |
-330(-5.18%) |
3,119,195 |
| 기가레인-[049080] |
1,755 |
-155(-8.12%) |
3,023,257 |
| 아미노로직스-[074430] |
2,380 |
-210(-8.11%) |
2,933,990 |
| 우리기술-[032820] |
860 |
-35(-3.91%) |
2,893,796 |