| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,275 | +195(+4.78%) | 250,351,546 |
| 두산인프라코어-[042670] | 9,260 | +1,120(+13.76%) | 127,510,675 |
| KEC-[092220] | 1,550 | +85(+5.80%) | 109,396,150 |
| KODEX 레버리지-[122630] | 14,475 | -715(-4.71%) | 86,668,196 |
| 이아이디-[093230] | 239 | -8(-3.24%) | 85,260,678 |
| KODEX 코스닥150선물인버스-[251340] | 5,320 | +170(+3.30%) | 77,578,923 |
| KODEX 인버스-[114800] | 5,540 | +135(+2.50%) | 58,335,333 |
| 진원생명과학-[011000] | 42,400 | +3,400(+8.72%) | 46,642,065 |
| KODEX 코스닥150 레버리지-[233740] | 12,645 | -875(-6.47%) | 40,142,440 |
| TCC스틸-[002710] | 4,150 | +730(+21.35%) | 30,465,227 |
| 써니전자-[004770] | 4,585 | +30(+0.66%) | 27,760,452 |
| 삼성전자-[005930] | 58,200 | -1,000(-1.69%) | 20,623,326 |
| 인스코비-[006490] | 2,675 | +25(+0.94%) | 18,055,031 |
| 세우글로벌-[013000] | 2,930 | +5(+0.17%) | 17,972,095 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -20(-6.78%) | 16,711,172 |
| 조일알미늄-[018470] | 703 | +60(+9.33%) | 15,317,317 |
| KODEX 200-[069500] | 30,815 | -735(-2.33%) | 14,942,524 |
| 삼아알미늄-[006110] | 10,550 | -2,430(+29.93%) | 14,559,312 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 335 | -25(-6.94%) | 13,419,824 |
| 알루코-[001780] | 4,080 | +100(+2.51%) | 12,985,559 |
| 보해양조-[000890] | 932 | +29(+3.21%) | 12,828,179 |
| 신풍제약-[019170] | 166,000 | -27,500(-14.21%) | 12,329,017 |
| KODEX 코스닥 150-[229200] | 13,125 | -435(-3.21%) | 10,827,313 |
| 보락-[002760] | 2,340 | -80(-3.31%) | 10,023,264 |
| 서울식품-[004410] | 153 | -5(-3.16%) | 9,582,748 |
| 두산중공업-[034020] | 14,000 | -400(-2.78%) | 8,944,513 |
| 대원강업-[000430] | 4,145 | +305(+7.94%) | 8,906,600 |
| 우리들휴브레인-[118000] | 4,850 | -310(-6.01%) | 8,537,031 |
| 한화솔루션-[009830] | 38,300 | -1,100(-2.79%) | 8,040,878 |
| 신성이엔지-[011930] | 2,110 | -175(-7.66%) | 7,983,360 |
| TIGER 200선물인버스2X-[252710] | 4,420 | +210(+4.99%) | 7,184,679 |
| 태영건설-[009410] | 9,520 | -1,280(-11.85%) | 6,715,467 |
| 디피씨-[026890] | 20,000 | +750(+3.90%) | 6,519,618 |
| 신풍제지-[002870] | 1,625 | +35(+2.20%) | 5,952,139 |
| SK증권-[001510] | 697 | -21(-2.92%) | 5,517,346 |
| HMM-[011200] | 7,100 | -310(-4.18%) | 5,437,060 |
| 대한전선-[001440] | 781 | -24(-2.98%) | 5,382,990 |
| 유나이티드제약-[033270] | 79,500 | +2,000(+2.58%) | 5,259,191 |
| 에이프로젠 KIC-[007460] | 1,790 | -55(-2.98%) | 5,211,366 |
| 영진약품-[003520] | 8,520 | -500(-5.54%) | 5,207,228 |
| 금호에이치티-[214330] | 3,970 | -70(-1.73%) | 5,076,146 |
| 에이프로젠제약-[003060] | 1,300 | -55(-4.06%) | 5,067,756 |
| 진양산업-[003780] | 3,985 | +130(+3.37%) | 4,773,599 |
| 부산주공-[005030] | 497 | -38(-7.10%) | 4,733,217 |
| 태림포장-[011280] | 4,455 | -130(-2.84%) | 4,577,515 |
| 한국테크놀로지그룹-[000240] | 18,400 | +2,250(+13.93%) | 4,454,651 |
| 동양물산-[002900] | 1,210 | -80(-6.20%) | 4,378,924 |
| 쌍방울-[102280] | 635 | -25(-3.79%) | 4,334,393 |
| 티와이홀딩스-[363280] | 29,000 | -2,350(-7.50%) | 4,163,948 |
| SK하이닉스-[000660] | 81,300 | -3,200(-3.79%) | 4,090,721 |
| 삼성중공업-[010140] | 5,230 | -190(-3.51%) | 4,009,155 |
| 대영포장-[014160] | 1,100 | -40(-3.51%) | 3,841,329 |
| KODEX 은선물(H)-[144600] | 5,115 | -540(-9.55%) | 3,796,508 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,230 | +155(+7.47%) | 3,770,614 |
| 후성-[093370] | 10,300 | -250(-2.37%) | 3,686,846 |
| 오리엔트바이오-[002630] | 1,540 | -145(-8.61%) | 3,661,578 |
| 남선알미늄-[008350] | 5,080 | -200(-3.79%) | 3,588,062 |
| 한화생명-[088350] | 1,495 | -45(-2.92%) | 3,461,936 |
| TIGER 200선물레버리지-[267770] | 10,890 | -555(-4.85%) | 3,414,528 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,885 | -130(-6.45%) | 3,233,694 |
| 메리츠증권-[008560] | 3,145 | -75(-2.33%) | 3,144,560 |
| 한솔홈데코-[025750] | 1,385 | -80(-5.46%) | 3,118,175 |
| 현대차-[005380] | 179,500 | -5,500(-2.97%) | 3,016,416 |
| 미래에셋대우-[006800] | 8,510 | -360(-4.06%) | 2,968,730 |
| 쌍용차-[003620] | 4,140 | -270(-6.12%) | 2,958,842 |
| YG PLUS-[037270] | 6,950 | +50(+0.72%) | 2,955,082 |
| 대유플러스-[000300] | 808 | -24(-2.88%) | 2,888,178 |
| TIGER 200-[102110] | 30,825 | -715(-2.27%) | 2,854,660 |
| 화신-[010690] | 3,100 | +195(+6.71%) | 2,759,549 |
| 신성통상-[005390] | 1,630 | -80(-4.68%) | 2,743,740 |
| 한창-[005110] | 1,305 | -65(-4.74%) | 2,717,484 |
| 한국전력-[015760] | 20,250 | -450(-2.17%) | 2,570,568 |
| 삼부토건-[001470] | 1,480 | -50(-3.27%) | 2,542,467 |
| 기아차-[000270] | 46,300 | -2,150(-4.44%) | 2,498,286 |
| 국동-[005320] | 4,150 | -200(-4.60%) | 2,463,898 |
| LG디스플레이-[034220] | 15,700 | -550(-3.38%) | 2,457,135 |
| 한온시스템-[018880] | 12,250 | -950(-7.20%) | 2,425,223 |
| 화천기계-[010660] | 3,015 | +5(+0.17%) | 2,360,623 |
| 신한지주-[055550] | 27,600 | -550(-1.95%) | 2,356,652 |
| 한창제지-[009460] | 2,125 | -80(-3.63%) | 2,262,804 |
| 백광산업-[001340] | 3,315 | -190(-5.42%) | 2,226,917 |
| 현대로템-[064350] | 15,550 | -700(-4.31%) | 2,151,863 |
| 삼성전자우-[005935] | 51,000 | -300(-0.58%) | 2,108,661 |
| 팬오션-[028670] | 3,275 | -95(-2.82%) | 2,091,635 |
| 기업은행-[024110] | 7,880 | -120(-1.50%) | 2,087,372 |
| 대우부품-[009320] | 2,930 | -45(-1.51%) | 2,070,422 |
| KODEX WTI원유선물(H)-[261220] | 6,165 | -190(-2.99%) | 2,065,696 |
| 문배철강-[008420] | 2,620 | -35(-1.32%) | 2,057,915 |
| 우리금융지주-[316140] | 8,260 | -130(-1.55%) | 1,976,033 |
| SH에너지화학-[002360] | 791 | -26(-3.18%) | 1,953,633 |
| 드림텍-[192650] | 16,600 | -250(-1.48%) | 1,943,266 |
| 엔케이물산-[009810] | 348 | -26(-6.95%) | 1,919,425 |
| TIGER 코스닥150선물인버스-[250780] | 5,415 | +170(+3.24%) | 1,888,403 |
| 유한양행-[000100] | 66,700 | -5,300(-7.36%) | 1,874,590 |
| TIGER 레버리지-[123320] | 13,615 | -660(-4.62%) | 1,849,781 |
| 부광약품-[003000] | 28,850 | -1,500(-4.94%) | 1,832,280 |
| 두산밥캣-[241560] | 27,900 | -50(-0.18%) | 1,806,184 |
| 동방-[004140] | 2,095 | -95(-4.34%) | 1,782,900 |
| 두산퓨얼셀-[336260] | 46,100 | -450(-0.97%) | 1,763,639 |
| 대우건설-[047040] | 2,850 | -35(-1.21%) | 1,719,536 |