2020년 09월 18일 코스닥 거래상위종목

종목명 종가 전일비 거래량
옴니시스템-[057540] 2,595 +30(+1.17%) 104,705,752
케이피엠테크-[042040] 3,040 +225(+7.99%) 79,136,554
에스코넥-[096630] 2,100 +90(+4.48%) 69,729,329
신성델타테크-[065350] 6,440 -1,485(+29.97%) 67,544,433
포스코 ICT-[022100] 6,860 +340(+5.21%) 54,322,080
한국팩키지-[037230] 4,530 -1,045(+29.99%) 53,094,699
초록뱀-[047820] 3,020 +35(+1.17%) 39,542,778
제넨바이오-[072520] 5,680 +560(+10.94%) 38,614,343
시너지이노베이션-[048870] 4,600 +110(+2.45%) 35,536,138
태웅로직스-[124560] 4,790 +530(+12.44%) 33,375,635
GV-[045890] 729 -104(-12.48%) 31,698,906
필로시스헬스케어-[057880] 6,770 -420(-5.84%) 22,086,614
아미노로직스-[074430] 2,650 +340(+14.72%) 21,757,794
스맥-[099440] 2,140 +15(+0.71%) 18,985,645
모트렉스-[118990] 4,350 +115(+2.72%) 18,516,621
텔콘RF제약-[200230] 6,600 -140(-2.08%) 18,076,807
케이사인-[192250] 1,850 -65(-3.39%) 18,023,596
대창스틸-[140520] 2,210 +60(+2.79%) 16,708,617
지니뮤직-[043610] 4,180 +105(+2.58%) 15,240,317
아이에이-[038880] 578 -35(-5.71%) 15,203,813
삼륭물산-[014970] 10,650 +1,980(+22.84%) 15,064,971
아바코-[083930] 8,950 +1,110(+14.16%) 14,509,879
메이슨캐피탈-[021880] 342 +27(+8.57%) 13,056,723
에이비엘바이오-[298380] 33,850 +650(+1.96%) 12,470,101
넥스트아이-[137940] 1,615 +95(+6.25%) 12,244,214
뉴인텍-[012340] 3,265 -70(-2.10%) 11,527,154
에이비프로바이오-[195990] 792 +5(+0.64%) 11,323,530
에스맥-[097780] 1,870 -45(-2.35%) 11,246,245
성호전자-[043260] 940 +95(+11.24%) 11,046,902
코디엠-[224060] 227 -8(-3.40%) 10,817,964
한일진공-[123840] 841 +50(+6.32%) 10,650,682
누리텔레콤-[040160] 8,130 -280(-3.33%) 9,439,033
에이치엘비파워-[043220] 1,490 +40(+2.76%) 9,196,008
피델릭스-[032580] 1,620 -30(-1.82%) 9,192,902
대성파인텍-[104040] 1,860 -15(-0.80%) 9,172,073
이지웰-[090850] 8,800 +1,190(+15.64%) 9,161,715
이랜텍-[054210] 6,050 +110(+1.85%) 9,011,023
SCI평가정보-[036120] 4,635 +15(+0.32%) 8,436,340
지에스이-[053050] 1,740 +40(+2.35%) 8,425,276
유니슨-[018000] 6,600 -110(-1.64%) 8,369,681
에코마이스터-[064510] 2,170 +135(+6.63%) 8,044,481
비디아이-[148140] 6,350 +470(+7.99%) 7,605,215
투비소프트-[079970] 2,730 +285(+11.66%) 7,576,849
드림시큐리티-[203650] 3,905 -225(-5.45%) 7,565,617
나인테크-[267320] 2,865 -20(-0.69%) 7,451,900
성우하이텍-[015750] 3,550 +100(+2.90%) 7,100,736
엠에스오토텍-[123040] 6,780 +70(+1.04%) 7,067,600
앤디포스-[238090] 8,470 -320(-3.64%) 6,848,938
필옵틱스-[161580] 15,250 -650(-4.09%) 6,772,233
에이티세미콘-[089530] 879 +14(+1.62%) 6,612,254
신일제약-[012790] 33,800 +2,300(+7.30%) 6,492,018
핌스-[347770] 18,300 -2,700(-12.86%) 5,815,239
휴네시온-[290270] 6,330 -540(-7.86%) 5,745,947
케이프-[064820] 3,680 +305(+9.04%) 5,502,062
크루셜텍-[114120] 1,725 -490(-22.12%) 5,498,980
삼기오토모티브-[122350] 3,565 -20(-0.56%) 5,422,604
한국정보인증-[053300] 8,250 -490(-5.61%) 5,395,600
덴티스-[261200] 1,940 -60(-3.00%) 5,242,498
대한그린파워-[060900] 1,020 +20(+2.00%) 5,219,400
SDN-[099220] 3,555 -145(-3.92%) 5,176,422
메디콕스-[054180] 1,970 +125(+6.78%) 5,118,008
이엠코리아-[095190] 6,770 +120(+1.80%) 5,109,024
모바일어플라이언스-[087260] 4,185 +85(+2.07%) 5,058,189
대아티아이-[045390] 6,790 +150(+2.26%) 4,967,831
대창솔루션-[096350] 366 -3(-0.81%) 4,959,670
세원-[234100] 5,360 -1,000(-15.72%) 4,570,006
헬릭스미스-[084990] 41,800 -10,400(-19.92%) 4,568,257
피씨엘-[241820] 26,800 -1,000(-3.60%) 4,501,137
이그잭스-[060230] 1,775 +55(+3.20%) 4,490,501
파인텍-[131760] 1,750 +5(+0.29%) 4,422,328
오스템-[031510] 3,385 -60(-1.74%) 4,271,709
SM Life Design-[063440] 2,165 +55(+2.61%) 4,218,978
나라엠앤디-[051490] 8,070 -420(-4.95%) 4,134,609
동아화성-[041930] 10,250 +250(+2.50%) 4,124,383
제주반도체-[080220] 3,805 -400(-9.51%) 4,122,887
이노인스트루먼트-[215790] 2,210 -50(-2.21%) 4,058,444
유바이오로직스-[206650] 23,700 +500(+2.16%) 4,003,502
아미코젠-[092040] 45,800 +5,400(+13.37%) 3,953,045
인지디스플레-[037330] 2,580 +140(+5.74%) 3,942,439
W홀딩컴퍼니-[052300] 306 +2(+0.66%) 3,938,731
상지카일룸-[042940] 1,625 -75(-4.41%) 3,938,373
옵트론텍-[082210] 7,630 -20(-0.26%) 3,927,654
테라셈-[182690] 1,205 -200(-14.23%) 3,827,311
에이치엘비생명과학-[067630] 29,550 +900(+3.14%) 3,719,794
TPC-[048770] 4,420 +150(+3.51%) 3,716,558
테라젠이텍스-[066700] 13,850 +950(+7.36%) 3,672,451
미코-[059090] 19,000 +500(+2.70%) 3,666,231
큐로컴-[040350] 2,500 -85(-3.29%) 3,611,117
엘앤에프-[066970] 45,700 +4,250(+10.25%) 3,574,952
이화전기-[024810] 143 -3(-2.05%) 3,513,499
엘비세미콘-[061970] 10,900 +500(+4.81%) 3,488,564
EDGC-[245620] 15,500 -0(0.00%) 3,483,607
KNN-[058400] 1,845 -70(-3.66%) 3,371,903
장원테크-[174880] 3,300 +290(+9.63%) 3,349,672
바이오톡스텍-[086040] 11,800 +400(+3.51%) 3,250,272
국영지앤엠-[006050] 3,005 -80(-2.59%) 3,172,795
포스코엠텍-[009520] 4,635 +90(+1.98%) 3,148,367
엠아이텍-[179290] 4,450 -240(-5.12%) 3,105,384
카이노스메드-[284620] 4,885 +165(+3.50%) 3,103,855
기가레인-[049080] 2,000 +40(+2.04%) 3,075,643

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.