콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 옴니시스템-[057540] |
2,595 |
+30(+1.17%) |
104,705,752 |
| 케이피엠테크-[042040] |
3,040 |
+225(+7.99%) |
79,136,554 |
| 에스코넥-[096630] |
2,100 |
+90(+4.48%) |
69,729,329 |
| 신성델타테크-[065350] |
6,440 |
-1,485(+29.97%) |
67,544,433 |
| 포스코 ICT-[022100] |
6,860 |
+340(+5.21%) |
54,322,080 |
| 한국팩키지-[037230] |
4,530 |
-1,045(+29.99%) |
53,094,699 |
| 초록뱀-[047820] |
3,020 |
+35(+1.17%) |
39,542,778 |
| 제넨바이오-[072520] |
5,680 |
+560(+10.94%) |
38,614,343 |
| 시너지이노베이션-[048870] |
4,600 |
+110(+2.45%) |
35,536,138 |
| 태웅로직스-[124560] |
4,790 |
+530(+12.44%) |
33,375,635 |
| GV-[045890] |
729 |
-104(-12.48%) |
31,698,906 |
| 필로시스헬스케어-[057880] |
6,770 |
-420(-5.84%) |
22,086,614 |
| 아미노로직스-[074430] |
2,650 |
+340(+14.72%) |
21,757,794 |
| 스맥-[099440] |
2,140 |
+15(+0.71%) |
18,985,645 |
| 모트렉스-[118990] |
4,350 |
+115(+2.72%) |
18,516,621 |
| 텔콘RF제약-[200230] |
6,600 |
-140(-2.08%) |
18,076,807 |
| 케이사인-[192250] |
1,850 |
-65(-3.39%) |
18,023,596 |
| 대창스틸-[140520] |
2,210 |
+60(+2.79%) |
16,708,617 |
| 지니뮤직-[043610] |
4,180 |
+105(+2.58%) |
15,240,317 |
| 아이에이-[038880] |
578 |
-35(-5.71%) |
15,203,813 |
| 삼륭물산-[014970] |
10,650 |
+1,980(+22.84%) |
15,064,971 |
| 아바코-[083930] |
8,950 |
+1,110(+14.16%) |
14,509,879 |
| 메이슨캐피탈-[021880] |
342 |
+27(+8.57%) |
13,056,723 |
| 에이비엘바이오-[298380] |
33,850 |
+650(+1.96%) |
12,470,101 |
| 넥스트아이-[137940] |
1,615 |
+95(+6.25%) |
12,244,214 |
| 뉴인텍-[012340] |
3,265 |
-70(-2.10%) |
11,527,154 |
| 에이비프로바이오-[195990] |
792 |
+5(+0.64%) |
11,323,530 |
| 에스맥-[097780] |
1,870 |
-45(-2.35%) |
11,246,245 |
| 성호전자-[043260] |
940 |
+95(+11.24%) |
11,046,902 |
| 코디엠-[224060] |
227 |
-8(-3.40%) |
10,817,964 |
| 한일진공-[123840] |
841 |
+50(+6.32%) |
10,650,682 |
| 누리텔레콤-[040160] |
8,130 |
-280(-3.33%) |
9,439,033 |
| 에이치엘비파워-[043220] |
1,490 |
+40(+2.76%) |
9,196,008 |
| 피델릭스-[032580] |
1,620 |
-30(-1.82%) |
9,192,902 |
| 대성파인텍-[104040] |
1,860 |
-15(-0.80%) |
9,172,073 |
| 이지웰-[090850] |
8,800 |
+1,190(+15.64%) |
9,161,715 |
| 이랜텍-[054210] |
6,050 |
+110(+1.85%) |
9,011,023 |
| SCI평가정보-[036120] |
4,635 |
+15(+0.32%) |
8,436,340 |
| 지에스이-[053050] |
1,740 |
+40(+2.35%) |
8,425,276 |
| 유니슨-[018000] |
6,600 |
-110(-1.64%) |
8,369,681 |
| 에코마이스터-[064510] |
2,170 |
+135(+6.63%) |
8,044,481 |
| 비디아이-[148140] |
6,350 |
+470(+7.99%) |
7,605,215 |
| 투비소프트-[079970] |
2,730 |
+285(+11.66%) |
7,576,849 |
| 드림시큐리티-[203650] |
3,905 |
-225(-5.45%) |
7,565,617 |
| 나인테크-[267320] |
2,865 |
-20(-0.69%) |
7,451,900 |
| 성우하이텍-[015750] |
3,550 |
+100(+2.90%) |
7,100,736 |
| 엠에스오토텍-[123040] |
6,780 |
+70(+1.04%) |
7,067,600 |
| 앤디포스-[238090] |
8,470 |
-320(-3.64%) |
6,848,938 |
| 필옵틱스-[161580] |
15,250 |
-650(-4.09%) |
6,772,233 |
| 에이티세미콘-[089530] |
879 |
+14(+1.62%) |
6,612,254 |
| 신일제약-[012790] |
33,800 |
+2,300(+7.30%) |
6,492,018 |
| 핌스-[347770] |
18,300 |
-2,700(-12.86%) |
5,815,239 |
| 휴네시온-[290270] |
6,330 |
-540(-7.86%) |
5,745,947 |
| 케이프-[064820] |
3,680 |
+305(+9.04%) |
5,502,062 |
| 크루셜텍-[114120] |
1,725 |
-490(-22.12%) |
5,498,980 |
| 삼기오토모티브-[122350] |
3,565 |
-20(-0.56%) |
5,422,604 |
| 한국정보인증-[053300] |
8,250 |
-490(-5.61%) |
5,395,600 |
| 덴티스-[261200] |
1,940 |
-60(-3.00%) |
5,242,498 |
| 대한그린파워-[060900] |
1,020 |
+20(+2.00%) |
5,219,400 |
| SDN-[099220] |
3,555 |
-145(-3.92%) |
5,176,422 |
| 메디콕스-[054180] |
1,970 |
+125(+6.78%) |
5,118,008 |
| 이엠코리아-[095190] |
6,770 |
+120(+1.80%) |
5,109,024 |
| 모바일어플라이언스-[087260] |
4,185 |
+85(+2.07%) |
5,058,189 |
| 대아티아이-[045390] |
6,790 |
+150(+2.26%) |
4,967,831 |
| 대창솔루션-[096350] |
366 |
-3(-0.81%) |
4,959,670 |
| 세원-[234100] |
5,360 |
-1,000(-15.72%) |
4,570,006 |
| 헬릭스미스-[084990] |
41,800 |
-10,400(-19.92%) |
4,568,257 |
| 피씨엘-[241820] |
26,800 |
-1,000(-3.60%) |
4,501,137 |
| 이그잭스-[060230] |
1,775 |
+55(+3.20%) |
4,490,501 |
| 파인텍-[131760] |
1,750 |
+5(+0.29%) |
4,422,328 |
| 오스템-[031510] |
3,385 |
-60(-1.74%) |
4,271,709 |
| SM Life Design-[063440] |
2,165 |
+55(+2.61%) |
4,218,978 |
| 나라엠앤디-[051490] |
8,070 |
-420(-4.95%) |
4,134,609 |
| 동아화성-[041930] |
10,250 |
+250(+2.50%) |
4,124,383 |
| 제주반도체-[080220] |
3,805 |
-400(-9.51%) |
4,122,887 |
| 이노인스트루먼트-[215790] |
2,210 |
-50(-2.21%) |
4,058,444 |
| 유바이오로직스-[206650] |
23,700 |
+500(+2.16%) |
4,003,502 |
| 아미코젠-[092040] |
45,800 |
+5,400(+13.37%) |
3,953,045 |
| 인지디스플레-[037330] |
2,580 |
+140(+5.74%) |
3,942,439 |
| W홀딩컴퍼니-[052300] |
306 |
+2(+0.66%) |
3,938,731 |
| 상지카일룸-[042940] |
1,625 |
-75(-4.41%) |
3,938,373 |
| 옵트론텍-[082210] |
7,630 |
-20(-0.26%) |
3,927,654 |
| 테라셈-[182690] |
1,205 |
-200(-14.23%) |
3,827,311 |
| 에이치엘비생명과학-[067630] |
29,550 |
+900(+3.14%) |
3,719,794 |
| TPC-[048770] |
4,420 |
+150(+3.51%) |
3,716,558 |
| 테라젠이텍스-[066700] |
13,850 |
+950(+7.36%) |
3,672,451 |
| 미코-[059090] |
19,000 |
+500(+2.70%) |
3,666,231 |
| 큐로컴-[040350] |
2,500 |
-85(-3.29%) |
3,611,117 |
| 엘앤에프-[066970] |
45,700 |
+4,250(+10.25%) |
3,574,952 |
| 이화전기-[024810] |
143 |
-3(-2.05%) |
3,513,499 |
| 엘비세미콘-[061970] |
10,900 |
+500(+4.81%) |
3,488,564 |
| EDGC-[245620] |
15,500 |
-0(0.00%) |
3,483,607 |
| KNN-[058400] |
1,845 |
-70(-3.66%) |
3,371,903 |
| 장원테크-[174880] |
3,300 |
+290(+9.63%) |
3,349,672 |
| 바이오톡스텍-[086040] |
11,800 |
+400(+3.51%) |
3,250,272 |
| 국영지앤엠-[006050] |
3,005 |
-80(-2.59%) |
3,172,795 |
| 포스코엠텍-[009520] |
4,635 |
+90(+1.98%) |
3,148,367 |
| 엠아이텍-[179290] |
4,450 |
-240(-5.12%) |
3,105,384 |
| 카이노스메드-[284620] |
4,885 |
+165(+3.50%) |
3,103,855 |
| 기가레인-[049080] |
2,000 |
+40(+2.04%) |
3,075,643 |