| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,010 | -30(-0.74%) | 140,675,301 |
| 세우글로벌-[013000] | 2,925 | -675(+30.00%) | 65,856,187 |
| KODEX 레버리지-[122630] | 15,465 | +115(+0.75%) | 53,423,886 |
| KODEX 코스닥150선물인버스-[251340] | 5,000 | -70(-1.38%) | 42,801,795 |
| 한창-[005110] | 1,535 | +135(+9.64%) | 40,201,868 |
| KODEX 인버스-[114800] | 5,355 | -25(-0.46%) | 35,409,785 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 370 | +30(+8.82%) | 29,285,781 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 305 | +30(+10.91%) | 27,666,215 |
| 태림포장-[011280] | 4,870 | +390(+8.71%) | 25,887,951 |
| 동양물산-[002900] | 1,370 | +20(+1.48%) | 23,098,182 |
| KEC-[092220] | 1,370 | -40(-2.84%) | 20,183,949 |
| 삼성전자-[005930] | 59,300 | -200(-0.34%) | 18,628,173 |
| KODEX 코스닥150 레버리지-[233740] | 14,305 | +355(+2.54%) | 18,474,167 |
| 신성이엔지-[011930] | 2,265 | +10(+0.44%) | 17,944,250 |
| 태양금속-[004100] | 1,070 | +20(+1.90%) | 17,832,078 |
| SH에너지화학-[002360] | 837 | +42(+5.28%) | 16,504,146 |
| 대영포장-[014160] | 1,185 | +55(+4.87%) | 13,945,755 |
| 남선알미늄-[008350] | 5,390 | +130(+2.47%) | 12,264,683 |
| 신풍제약-[019170] | 198,000 | -45,500(+29.84%) | 11,144,337 |
| 동방-[004140] | 2,220 | -75(-3.27%) | 9,263,225 |
| 진원생명과학-[011000] | 30,000 | +1,050(+3.63%) | 9,029,489 |
| 영진약품-[003520] | 9,300 | +240(+2.65%) | 8,629,108 |
| 일양약품-[007570] | 87,400 | +16,600(+23.45%) | 8,037,229 |
| 두산중공업-[034020] | 15,000 | -450(-2.91%) | 7,678,983 |
| 두산인프라코어-[042670] | 8,080 | +200(+2.54%) | 7,265,295 |
| 삼부토건-[001470] | 1,590 | -185(-10.42%) | 7,237,342 |
| 엔케이물산-[009810] | 392 | +11(+2.89%) | 6,979,949 |
| 흥국화재-[000540] | 3,030 | +405(+15.43%) | 6,898,436 |
| 대유플러스-[000300] | 875 | -22(-2.45%) | 6,687,287 |
| KODEX 200-[069500] | 31,820 | +105(+0.33%) | 6,624,357 |
| 인스코비-[006490] | 2,415 | +130(+5.69%) | 6,301,139 |
| 한익스프레스-[014130] | 6,160 | -220(-3.45%) | 6,265,127 |
| 한솔홈데코-[025750] | 1,485 | +15(+1.02%) | 6,047,628 |
| 부국철강-[026940] | 5,040 | +225(+4.67%) | 5,931,035 |
| 태양금속우-[004105] | 4,100 | +435(+11.87%) | 5,893,175 |
| SK하이닉스-[000660] | 83,700 | +1,500(+1.82%) | 5,175,141 |
| 금호에이치티-[214330] | 3,915 | +50(+1.29%) | 4,978,350 |
| 부산주공-[005030] | 458 | -50(-9.84%) | 4,890,296 |
| YG PLUS-[037270] | 7,010 | +310(+4.63%) | 4,825,446 |
| 대한전선-[001440] | 828 | -4(-0.48%) | 4,811,442 |
| KODEX 코스닥 150-[229200] | 13,935 | +150(+1.09%) | 4,793,591 |
| 서울식품-[004410] | 160 | -2(-1.23%) | 4,691,307 |
| 우리들휴브레인-[118000] | 4,910 | +70(+1.45%) | 4,431,892 |
| 에이프로젠 KIC-[007460] | 1,945 | -20(-1.02%) | 4,352,660 |
| KODEX WTI원유선물(H)-[261220] | 6,440 | +255(+4.12%) | 4,342,702 |
| 진흥기업-[002780] | 2,565 | -10(-0.39%) | 4,317,566 |
| TIGER 200선물인버스2X-[252710] | 4,145 | -30(-0.72%) | 4,240,056 |
| 한창제지-[009460] | 2,280 | +40(+1.79%) | 4,225,265 |
| SK증권-[001510] | 733 | -5(-0.68%) | 4,138,784 |
| 광명전기-[017040] | 1,905 | +15(+0.79%) | 4,046,113 |
| 에이프로젠제약-[003060] | 1,390 | -0(0.00%) | 3,767,677 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,030 | -220(-9.78%) | 3,766,109 |
| 이아이디-[093230] | 215 | -1(-0.46%) | 3,684,381 |
| 부광약품-[003000] | 31,500 | -1,350(-4.11%) | 3,544,126 |
| 기업은행-[024110] | 8,000 | -120(-1.48%) | 3,463,675 |
| HMM-[011200] | 7,260 | -40(-0.55%) | 3,372,016 |
| 대원전선-[006340] | 1,030 | +20(+1.98%) | 3,252,929 |
| 국동-[005320] | 4,445 | -155(-3.37%) | 3,252,687 |
| KODEX 2차전지산업-[305720] | 12,615 | +240(+1.94%) | 3,213,514 |
| 디피씨-[026890] | 19,700 | +800(+4.23%) | 3,087,777 |
| 보락-[002760] | 2,635 | +20(+0.76%) | 3,042,479 |
| 대우부품-[009320] | 3,120 | +90(+2.97%) | 3,026,052 |
| 오리엔트바이오-[002630] | 1,650 | -60(-3.51%) | 2,977,578 |
| 한국주강-[025890] | 1,615 | -195(-10.77%) | 2,960,040 |
| 드림텍-[192650] | 17,850 | -150(-0.83%) | 2,869,884 |
| 한화솔루션-[009830] | 42,550 | +50(+0.12%) | 2,861,172 |
| TIGER 원유선물Enhanced(H)-[130680] | 2,025 | +60(+3.05%) | 2,679,310 |
| 한온시스템-[018880] | 12,650 | -800(-5.95%) | 2,602,352 |
| 태경케미컬-[006890] | 9,230 | +550(+6.34%) | 2,598,357 |
| 현대차-[005380] | 181,000 | -3,000(-1.63%) | 2,556,850 |
| 신성통상-[005390] | 1,770 | -40(-2.21%) | 2,537,860 |
| 쌍방울-[102280] | 678 | -3(-0.44%) | 2,424,678 |
| 한화생명-[088350] | 1,565 | +5(+0.32%) | 2,372,809 |
| LG유플러스-[032640] | 11,700 | -150(-1.27%) | 2,346,188 |
| TIGER 200선물레버리지-[267770] | 11,635 | +65(+0.56%) | 2,345,254 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 2,080 | +185(+9.76%) | 2,344,004 |
| 미래에셋대우-[006800] | 9,200 | +80(+0.88%) | 2,318,686 |
| SK증권우-[001515] | 5,870 | +200(+3.53%) | 2,314,743 |
| 알루코-[001780] | 4,220 | -60(-1.40%) | 2,290,494 |
| 유나이티드제약-[033270] | 87,500 | -11,500(-11.62%) | 2,283,175 |
| 쌍용차-[003620] | 4,595 | -105(-2.23%) | 2,266,320 |
| 기아차-[000270] | 47,800 | -700(-1.44%) | 2,253,351 |
| 국보-[001140] | 2,535 | -25(-0.98%) | 2,216,925 |
| 신한지주-[055550] | 28,350 | -200(-0.70%) | 2,200,117 |
| 쌍용양회-[003410] | 5,970 | +270(+4.74%) | 2,169,771 |
| 삼성전자우-[005935] | 50,900 | -100(-0.20%) | 2,160,423 |
| 무림P&P-[009580] | 3,340 | +125(+3.89%) | 2,109,993 |
| 백광산업-[001340] | 3,610 | -120(-3.22%) | 2,105,059 |
| 한신기계-[011700] | 1,520 | +40(+2.70%) | 2,102,347 |
| 메리츠증권-[008560] | 3,275 | -5(-0.15%) | 2,094,173 |
| 기신정기-[092440] | 3,645 | +25(+0.69%) | 2,083,949 |
| 진흥기업우B-[002785] | 12,200 | +1,750(+16.75%) | 2,052,909 |
| 후성-[093370] | 10,500 | -100(-0.94%) | 2,050,538 |
| 삼성중공업-[010140] | 5,440 | +20(+0.37%) | 2,011,152 |
| 세진중공업-[075580] | 10,650 | +250(+2.40%) | 1,979,507 |
| 써니전자-[004770] | 4,145 | +130(+3.24%) | 1,956,589 |
| 대원전선우-[006345] | 3,970 | +225(+6.01%) | 1,918,123 |
| 세하-[027970] | 1,760 | +55(+3.23%) | 1,803,474 |
| TIGER 200-[102110] | 31,825 | +95(+0.30%) | 1,778,915 |
| 한국전력-[015760] | 20,500 | +50(+0.24%) | 1,749,214 |