콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 케이피엠테크-[042040] |
2,815 |
+225(+8.69%) |
229,181,197 |
| 케이사인-[192250] |
1,915 |
+315(+19.69%) |
126,379,591 |
| 텔콘RF제약-[200230] |
6,740 |
-640(-8.67%) |
105,646,249 |
| 대성파인텍-[104040] |
1,875 |
-90(-4.58%) |
89,651,389 |
| 드림시큐리티-[203650] |
4,130 |
-35(-0.84%) |
69,027,370 |
| 필로시스헬스케어-[057880] |
7,190 |
+940(+15.04%) |
64,163,333 |
| 엠에스오토텍-[123040] |
6,710 |
-20(-0.30%) |
57,943,070 |
| 코디엠-[224060] |
235 |
-25(-9.62%) |
43,724,851 |
| 현대공업-[170030] |
7,870 |
+460(+6.21%) |
43,231,828 |
| 나인테크-[267320] |
2,885 |
+260(+9.90%) |
37,837,186 |
| 아이에이-[038880] |
613 |
+33(+5.69%) |
37,591,373 |
| 모트렉스-[118990] |
4,235 |
-65(-1.51%) |
28,696,613 |
| 초록뱀-[047820] |
2,985 |
-70(-2.29%) |
26,910,601 |
| 이노인스트루먼트-[215790] |
2,260 |
+345(+18.02%) |
26,135,397 |
| 에이티세미콘-[089530] |
865 |
-57(-6.18%) |
25,765,754 |
| 삼진엘앤디-[054090] |
3,460 |
+125(+3.75%) |
23,738,760 |
| 시스웍-[269620] |
9,150 |
+180(+2.01%) |
19,819,253 |
| 덴티스-[261200] |
2,000 |
-90(-4.31%) |
19,524,779 |
| 나라엠앤디-[051490] |
8,490 |
+1,260(+17.43%) |
18,876,387 |
| 한국정보인증-[053300] |
8,740 |
-610(-6.52%) |
18,268,943 |
| 서암기계공업-[100660] |
5,610 |
+630(+12.65%) |
17,812,929 |
| 신성델타테크-[065350] |
4,955 |
-1,140(+29.88%) |
16,852,748 |
| 라온시큐어-[042510] |
3,775 |
-5(-0.13%) |
16,641,597 |
| 지에스이-[053050] |
1,700 |
-260(-13.27%) |
15,856,490 |
| 엠아이텍-[179290] |
4,690 |
+590(+14.39%) |
15,302,720 |
| 파인텍-[131760] |
1,745 |
+60(+3.56%) |
15,011,381 |
| 흥구석유-[024060] |
6,680 |
+580(+9.51%) |
14,537,591 |
| 모베이스전자-[012860] |
1,410 |
-10(-0.70%) |
13,948,693 |
| SDN-[099220] |
3,700 |
-330(-8.19%) |
13,930,159 |
| 빅텍-[065450] |
7,680 |
-30(-0.39%) |
13,840,644 |
| 앤디포스-[238090] |
8,790 |
-230(-2.55%) |
13,720,412 |
| 큐로컴-[040350] |
2,585 |
+225(+9.53%) |
13,525,422 |
| 상지카일룸-[042940] |
1,700 |
+150(+9.68%) |
13,242,747 |
| 휴네시온-[290270] |
6,870 |
-1,580(+29.87%) |
13,215,866 |
| 뉴인텍-[012340] |
3,335 |
+130(+4.06%) |
13,076,344 |
| 맥스로텍-[141070] |
2,560 |
+260(+11.30%) |
11,505,514 |
| 에스맥-[097780] |
1,915 |
-30(-1.54%) |
11,145,015 |
| 바이온-[032980] |
1,420 |
-25(-1.73%) |
10,594,892 |
| 모바일어플라이언스-[087260] |
4,100 |
-90(-2.15%) |
10,166,267 |
| 비디아이-[148140] |
5,880 |
+820(+16.21%) |
9,759,320 |
| 에이치엘비파워-[043220] |
1,450 |
+35(+2.47%) |
9,482,449 |
| 한일진공-[123840] |
791 |
-84(-9.60%) |
8,875,230 |
| 삼기오토모티브-[122350] |
3,585 |
-35(-0.97%) |
8,825,593 |
| 시너지이노베이션-[048870] |
4,490 |
-1,035(+29.96%) |
8,730,772 |
| 유니슨-[018000] |
6,710 |
-0(0.00%) |
7,959,587 |
| 서진오토모티브-[122690] |
2,345 |
-5(-0.21%) |
7,822,120 |
| 루미마이크로-[082800] |
1,595 |
+30(+1.92%) |
7,503,700 |
| 성우하이텍-[015750] |
3,450 |
+80(+2.37%) |
7,438,917 |
| 자안-[221610] |
375 |
-8(-2.09%) |
7,296,179 |
| 이스트아시아홀딩스-[900110] |
315 |
+3(+0.96%) |
7,071,137 |
| 심텍홀딩스-[036710] |
2,455 |
+60(+2.51%) |
6,897,320 |
| 웰크론-[065950] |
7,160 |
+220(+3.17%) |
6,840,639 |
| 제주반도체-[080220] |
4,205 |
+5(+0.12%) |
6,825,948 |
| 윈하이텍-[192390] |
3,305 |
+125(+3.93%) |
6,820,991 |
| 옴니시스템-[057540] |
2,565 |
-85(-3.21%) |
6,780,573 |
| 주성엔지니어링-[036930] |
7,310 |
+210(+2.96%) |
6,730,030 |
| 다날-[064260] |
5,350 |
+120(+2.29%) |
6,574,601 |
| 케이씨티-[089150] |
8,670 |
+1,250(+16.85%) |
6,501,241 |
| 기가레인-[049080] |
1,960 |
-20(-1.01%) |
6,202,599 |
| 성창오토텍-[080470] |
9,900 |
-1,100(-10.00%) |
6,055,875 |
| 디에이테크놀로지-[196490] |
1,600 |
+10(+0.63%) |
6,049,745 |
| 아주IB투자-[027360] |
1,465 |
-25(-1.68%) |
5,827,960 |
| 에이치엘비생명과학-[067630] |
28,650 |
+2,700(+10.40%) |
5,678,599 |
| 에코마이스터-[064510] |
2,035 |
+35(+1.75%) |
5,628,921 |
| 제넨바이오-[072520] |
5,120 |
-340(-6.23%) |
5,610,925 |
| 에이비프로바이오-[195990] |
787 |
-12(-1.50%) |
5,426,001 |
| 에버다임-[041440] |
4,360 |
-200(-4.39%) |
5,340,444 |
| 피씨엘-[241820] |
27,800 |
-6,400(+29.91%) |
5,258,565 |
| 포스코 ICT-[022100] |
6,520 |
-240(-3.55%) |
5,208,697 |
| 대아티아이-[045390] |
6,640 |
-0(0.00%) |
5,206,968 |
| 대한그린파워-[060900] |
1,000 |
+4(+0.40%) |
5,189,568 |
| 이엠코리아-[095190] |
6,650 |
-210(-3.06%) |
4,996,424 |
| 인산가-[277410] |
2,040 |
+70(+3.55%) |
4,882,047 |
| 화일약품-[061250] |
14,000 |
+450(+3.32%) |
4,819,931 |
| 피델릭스-[032580] |
1,650 |
-50(-2.94%) |
4,715,473 |
| 영화테크-[265560] |
19,600 |
-2,150(-9.89%) |
4,689,431 |
| 넥스트BT-[065170] |
2,340 |
-125(-5.07%) |
4,639,756 |
| 알서포트-[131370] |
16,800 |
+250(+1.51%) |
4,385,699 |
| 바이오스마트-[038460] |
13,400 |
+1,300(+10.74%) |
4,287,362 |
| 오픈베이스-[049480] |
3,370 |
+35(+1.05%) |
4,275,275 |
| 상보-[027580] |
1,405 |
+10(+0.72%) |
4,055,958 |
| SGA-[049470] |
648 |
+37(+6.06%) |
3,996,388 |
| 대한광통신-[010170] |
4,180 |
-100(-2.34%) |
3,987,055 |
| 엑세스바이오-[950130] |
30,800 |
-1,100(-3.45%) |
3,951,773 |
| W홀딩컴퍼니-[052300] |
304 |
-5(-1.62%) |
3,826,425 |
| 삼강엠앤티-[100090] |
19,950 |
+200(+1.01%) |
3,817,923 |
| 네오셈-[253590] |
3,790 |
+60(+1.61%) |
3,788,750 |
| 한국정밀기계-[101680] |
1,870 |
+115(+6.55%) |
3,631,657 |
| 모비스-[250060] |
2,545 |
+80(+3.25%) |
3,614,091 |
| 대창솔루션-[096350] |
369 |
+7(+1.93%) |
3,575,704 |
| 국영지앤엠-[006050] |
3,085 |
-90(-2.83%) |
3,483,465 |
| 매직마이크로-[127160] |
431 |
-44(-9.26%) |
3,432,551 |
| 이화전기-[024810] |
146 |
-3(-2.01%) |
3,430,905 |
| 텔레칩스-[054450] |
10,550 |
-100(-0.94%) |
3,387,377 |
| 우리기술-[032820] |
936 |
-39(-4.00%) |
3,368,267 |
| 모베이스-[101330] |
3,295 |
-20(-0.60%) |
3,348,860 |
| 세원-[234100] |
6,360 |
-250(-3.78%) |
3,280,697 |
| 데일리블록체인-[139050] |
950 |
-2(-0.21%) |
3,261,772 |
| 일신바이오-[068330] |
7,260 |
+20(+0.28%) |
3,244,571 |
| 에이스테크-[088800] |
29,300 |
-50(-0.17%) |
3,172,198 |