| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,040 | +115(+2.93%) | 175,904,515 |
| 동양물산-[002900] | 1,350 | +115(+9.31%) | 89,195,568 |
| KEC-[092220] | 1,410 | +115(+8.88%) | 70,797,839 |
| KODEX 레버리지-[122630] | 15,350 | -475(-3.00%) | 67,151,063 |
| KODEX 코스닥150선물인버스-[251340] | 5,070 | +90(+1.81%) | 53,619,538 |
| KODEX 인버스-[114800] | 5,380 | +80(+1.51%) | 38,627,830 |
| KODEX 코스닥150 레버리지-[233740] | 13,950 | -460(-3.19%) | 24,162,963 |
| 삼성전자-[005930] | 59,500 | -1,500(-2.46%) | 23,772,696 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | +5(+1.85%) | 23,357,380 |
| 부산주공-[005030] | 508 | +34(+7.17%) | 20,961,195 |
| 우리들휴브레인-[118000] | 4,840 | +330(+7.32%) | 20,721,858 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | +5(+1.49%) | 20,593,995 |
| 엔케이물산-[009810] | 381 | +20(+5.54%) | 19,866,497 |
| TCC스틸-[002710] | 3,440 | +195(+6.01%) | 16,850,367 |
| 세우글로벌-[013000] | 2,250 | +195(+9.49%) | 15,132,157 |
| 대유플러스-[000300] | 897 | -45(-4.78%) | 14,037,343 |
| 한창-[005110] | 1,400 | -55(-3.78%) | 13,236,001 |
| 두산중공업-[034020] | 15,450 | -250(-1.59%) | 11,983,609 |
| 태림포장-[011280] | 4,480 | +120(+2.75%) | 11,745,170 |
| 진원생명과학-[011000] | 28,950 | +550(+1.94%) | 11,704,937 |
| 쌍용차-[003620] | 4,700 | +70(+1.51%) | 10,912,837 |
| KODEX 200-[069500] | 31,715 | -475(-1.48%) | 9,847,985 |
| 금호에이치티-[214330] | 3,865 | +135(+3.62%) | 9,699,615 |
| 신성이엔지-[011930] | 2,255 | -85(-3.63%) | 9,438,449 |
| 국동-[005320] | 4,600 | +150(+3.37%) | 9,030,144 |
| 동방-[004140] | 2,295 | +150(+6.99%) | 8,511,666 |
| KODEX 코스닥 150-[229200] | 13,785 | -210(-1.50%) | 8,220,700 |
| 진흥기업-[002780] | 2,575 | -155(-5.68%) | 7,905,293 |
| 알루코-[001780] | 4,280 | +50(+1.18%) | 7,637,143 |
| 대한전선-[001440] | 832 | -28(-3.26%) | 7,506,451 |
| SK렌터카-[068400] | 9,350 | +290(+3.20%) | 7,240,251 |
| 대영포장-[014160] | 1,130 | -20(-1.74%) | 6,740,909 |
| 한온시스템-[018880] | 13,450 | +850(+6.75%) | 6,568,703 |
| SH에너지화학-[002360] | 795 | -15(-1.85%) | 6,411,654 |
| 에이프로젠 KIC-[007460] | 1,965 | -75(-3.68%) | 6,328,828 |
| 기아차-[000270] | 48,500 | +1,750(+3.74%) | 6,259,549 |
| 한화솔루션-[009830] | 42,500 | +100(+0.24%) | 5,921,129 |
| 서울식품-[004410] | 162 | -1(-0.61%) | 5,655,986 |
| 한창제지-[009460] | 2,240 | -10(-0.44%) | 5,220,436 |
| 체시스-[033250] | 3,015 | -60(-1.95%) | 4,878,541 |
| SK증권-[001510] | 738 | -11(-1.47%) | 4,630,525 |
| 한솔홈데코-[025750] | 1,470 | -65(-4.23%) | 4,503,928 |
| 현대차-[005380] | 184,000 | +500(+0.27%) | 4,361,594 |
| HMM-[011200] | 7,300 | -150(-2.01%) | 4,239,512 |
| KODEX WTI원유선물(H)-[261220] | 6,185 | +70(+1.14%) | 4,090,159 |
| 드림텍-[192650] | 18,000 | +1,350(+8.11%) | 4,078,165 |
| 한국주강-[025890] | 1,810 | -415(+29.75%) | 4,026,752 |
| 에이프로젠제약-[003060] | 1,390 | -30(-2.11%) | 4,022,713 |
| SK하이닉스-[000660] | 82,200 | +700(+0.86%) | 4,015,137 |
| TIGER 200선물인버스2X-[252710] | 4,175 | +120(+2.96%) | 3,975,645 |
| 삼부토건-[001470] | 1,775 | -40(-2.20%) | 3,799,347 |
| 국보-[001140] | 2,560 | -15(-0.58%) | 3,578,361 |
| 금호타이어-[073240] | 4,180 | +345(+9.00%) | 3,432,048 |
| LG화학-[051910] | 645,000 | -42,000(-6.11%) | 3,356,435 |
| 백광산업-[001340] | 3,730 | -135(-3.49%) | 3,337,257 |
| 이아이디-[093230] | 216 | -0(0.00%) | 3,330,551 |
| 두산인프라코어-[042670] | 7,880 | +40(+0.51%) | 3,325,693 |
| 남선알미늄-[008350] | 5,260 | -60(-1.13%) | 3,312,673 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,965 | -15(-0.76%) | 3,245,362 |
| 동양피스톤-[092780] | 6,830 | +180(+2.71%) | 3,194,221 |
| 만도-[204320] | 35,550 | +2,200(+6.60%) | 3,136,428 |
| 영진약품-[003520] | 9,060 | -180(-1.95%) | 3,092,617 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,250 | -65(-2.81%) | 3,089,011 |
| 신성통상-[005390] | 1,810 | -45(-2.43%) | 3,059,964 |
| 세진중공업-[075580] | 10,400 | -200(-1.89%) | 3,041,072 |
| 코아스-[071950] | 1,100 | -10(-0.90%) | 3,026,223 |
| 삼성중공업-[010140] | 5,420 | -90(-1.63%) | 3,025,862 |
| 쌍방울-[102280] | 681 | -7(-1.02%) | 2,991,506 |
| LG디스플레이-[034220] | 16,100 | +50(+0.31%) | 2,927,818 |
| HDC현대EP-[089470] | 5,890 | +590(+11.13%) | 2,871,322 |
| 진양화학-[051630] | 4,315 | +350(+8.83%) | 2,848,457 |
| 이엔플러스-[074610] | 4,355 | -75(-1.69%) | 2,819,787 |
| 한익스프레스-[014130] | 6,380 | +490(+8.32%) | 2,813,317 |
| 후성-[093370] | 10,600 | -50(-0.47%) | 2,755,924 |
| 한국전자홀딩스-[006200] | 729 | +1(+0.14%) | 2,701,032 |
| 한국전력-[015760] | 20,450 | -50(-0.24%) | 2,693,730 |
| 한화시스템-[272210] | 12,500 | -50(-0.40%) | 2,654,596 |
| 극동유화-[014530] | 3,175 | +25(+0.79%) | 2,578,612 |
| TIGER 코스닥150-[232080] | 13,875 | -195(-1.39%) | 2,439,217 |
| 삼성전자우-[005935] | 51,000 | -700(-1.35%) | 2,386,379 |
| 보해양조-[000890] | 857 | -15(-1.72%) | 2,367,283 |
| TIGER 200선물레버리지-[267770] | 11,570 | -350(-2.94%) | 2,365,182 |
| 메리츠증권-[008560] | 3,280 | -5(-0.15%) | 2,332,616 |
| 흥국화재-[000540] | 2,625 | -10(-0.38%) | 2,288,325 |
| TIGER 200-[102110] | 31,730 | -455(-1.41%) | 2,276,232 |
| 오리엔트바이오-[002630] | 1,710 | +25(+1.48%) | 2,254,235 |
| 한화생명-[088350] | 1,560 | -20(-1.27%) | 2,215,597 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,895 | +30(+1.61%) | 2,192,148 |
| 보락-[002760] | 2,615 | -65(-2.43%) | 2,167,741 |
| YG PLUS-[037270] | 6,700 | -40(-0.59%) | 2,164,937 |
| 에스엘-[005850] | 13,300 | +950(+7.69%) | 2,092,557 |
| 두올-[016740] | 3,790 | +175(+4.84%) | 2,065,895 |
| 아시아나항공-[020560] | 3,905 | -50(-1.26%) | 2,056,130 |
| 대우부품-[009320] | 3,030 | -110(-3.50%) | 2,043,073 |
| 한국특수형강-[007280] | 1,670 | +35(+2.14%) | 2,001,685 |
| 대우건설-[047040] | 2,915 | -45(-1.52%) | 1,929,509 |
| 현대로템-[064350] | 16,750 | -350(-2.05%) | 1,889,169 |
| 미래에셋대우-[006800] | 9,120 | -60(-0.65%) | 1,839,477 |
| 진흥기업우B-[002785] | 10,450 | -2,390(+29.65%) | 1,832,999 |