콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 케이피엠테크-[042040] |
2,590 |
-595(+29.82%) |
249,673,722 |
| 아이에이-[038880] |
580 |
-42(-6.75%) |
115,916,424 |
| 텔콘RF제약-[200230] |
7,380 |
+1,330(+21.98%) |
105,271,384 |
| 대성파인텍-[104040] |
1,965 |
-450(+29.70%) |
93,055,614 |
| 덴티스-[261200] |
2,090 |
+315(+17.75%) |
77,080,140 |
| 한국정보인증-[053300] |
9,350 |
+1,910(+25.67%) |
60,433,828 |
| 포스코 ICT-[022100] |
6,760 |
+580(+9.39%) |
60,010,502 |
| 제주반도체-[080220] |
4,200 |
-90(-2.10%) |
46,096,726 |
| 넥스트BT-[065170] |
2,465 |
+95(+4.01%) |
44,110,168 |
| 뉴인텍-[012340] |
3,205 |
+445(+16.12%) |
37,184,634 |
| 지에스이-[053050] |
1,960 |
-450(+29.80%) |
36,720,629 |
| SM Life Design-[063440] |
2,200 |
-30(-1.35%) |
33,947,487 |
| 앤디포스-[238090] |
9,020 |
-530(-5.55%) |
32,968,451 |
| 한국전자인증-[041460] |
7,140 |
+480(+7.21%) |
26,607,718 |
| 초록뱀-[047820] |
3,055 |
-55(-1.77%) |
25,741,773 |
| 에스맥-[097780] |
1,945 |
-15(-0.77%) |
25,032,045 |
| 모트렉스-[118990] |
4,300 |
-145(-3.26%) |
24,134,486 |
| 유니슨-[018000] |
6,710 |
+310(+4.84%) |
23,696,180 |
| 필로시스헬스케어-[057880] |
6,250 |
-570(-8.36%) |
22,932,690 |
| 피델릭스-[032580] |
1,700 |
-60(-3.41%) |
22,231,226 |
| 드림시큐리티-[203650] |
4,165 |
+295(+7.62%) |
21,336,954 |
| 티비씨-[033830] |
1,100 |
+70(+6.80%) |
21,168,717 |
| 에코플라스틱-[038110] |
1,930 |
+210(+12.21%) |
20,617,747 |
| 디딤-[217620] |
1,810 |
+105(+6.16%) |
19,869,698 |
| 대한그린파워-[060900] |
996 |
+75(+8.14%) |
16,811,780 |
| 한일진공-[123840] |
875 |
+105(+13.64%) |
16,321,599 |
| 국일신동-[060480] |
4,100 |
+455(+12.48%) |
15,336,441 |
| 빅텍-[065450] |
7,710 |
+290(+3.91%) |
15,086,688 |
| 국영지앤엠-[006050] |
3,175 |
-25(-0.78%) |
13,663,685 |
| 기가레인-[049080] |
1,980 |
+255(+14.78%) |
12,777,296 |
| 네오셈-[253590] |
3,730 |
-420(-10.12%) |
12,683,646 |
| 텔레칩스-[054450] |
10,650 |
+250(+2.40%) |
12,153,123 |
| 옴니시스템-[057540] |
2,650 |
+220(+9.05%) |
12,037,644 |
| 압타머사이언스-[291650] |
27,750 |
-1,100(-3.81%) |
11,401,371 |
| 일지테크-[019540] |
4,605 |
+500(+12.18%) |
10,997,293 |
| 부스타-[008470] |
5,530 |
+470(+9.29%) |
10,942,935 |
| 딜리-[131180] |
1,645 |
+15(+0.92%) |
10,742,639 |
| 코다코-[046070] |
1,400 |
+35(+2.56%) |
10,735,837 |
| 에이치엘비파워-[043220] |
1,415 |
+60(+4.43%) |
10,355,671 |
| 루미마이크로-[082800] |
1,565 |
+70(+4.68%) |
10,175,338 |
| 모헨즈-[006920] |
4,800 |
+380(+8.60%) |
10,081,721 |
| 코프라-[126600] |
4,190 |
+360(+9.40%) |
10,050,913 |
| 뉴파워프라즈마-[144960] |
6,600 |
-430(-6.12%) |
9,673,504 |
| 이엠코리아-[095190] |
6,860 |
-300(-4.19%) |
9,037,002 |
| 시너지이노베이션-[048870] |
3,455 |
+95(+2.83%) |
8,756,429 |
| 현대공업-[170030] |
7,410 |
-0(0.00%) |
8,592,823 |
| 아난티-[025980] |
9,370 |
+50(+0.54%) |
8,528,971 |
| 대아티아이-[045390] |
6,640 |
+70(+1.07%) |
8,309,119 |
| 코디엠-[224060] |
260 |
-1(-0.38%) |
7,353,173 |
| 메디콕스-[054180] |
1,945 |
+185(+10.51%) |
7,113,005 |
| 투비소프트-[079970] |
2,525 |
+240(+10.50%) |
6,764,103 |
| 바른테크놀로지-[029480] |
1,850 |
+215(+13.15%) |
6,549,079 |
| 다날-[064260] |
5,230 |
+40(+0.77%) |
6,463,766 |
| 휴림로봇-[090710] |
800 |
+22(+2.83%) |
6,435,026 |
| 아세아텍-[050860] |
3,480 |
+155(+4.66%) |
6,278,162 |
| 뉴로스-[126870] |
4,140 |
+360(+9.52%) |
6,101,929 |
| 에이비프로바이오-[195990] |
799 |
-6(-0.75%) |
6,071,122 |
| 자안-[221610] |
383 |
+15(+4.08%) |
5,931,856 |
| 엠에스오토텍-[123040] |
6,730 |
+30(+0.45%) |
5,902,345 |
| 퓨쳐스트림네트웍스-[214270] |
1,055 |
+5(+0.48%) |
5,882,072 |
| 제넨바이오-[072520] |
5,460 |
-290(-5.04%) |
5,813,993 |
| 케이사인-[192250] |
1,600 |
-0(0.00%) |
5,683,697 |
| 에코마이스터-[064510] |
2,000 |
-120(-5.66%) |
5,666,496 |
| KNN-[058400] |
1,915 |
+30(+1.59%) |
5,575,829 |
| 예스24-[053280] |
16,500 |
-500(-2.94%) |
5,512,757 |
| 맥스로텍-[141070] |
2,300 |
+250(+12.20%) |
5,306,052 |
| 디젠스-[113810] |
572 |
-28(-4.67%) |
5,286,577 |
| 에스티팜-[237690] |
74,600 |
+10,800(+16.93%) |
5,263,858 |
| GV-[045890] |
842 |
-76(-8.28%) |
5,237,085 |
| 아시아종묘-[154030] |
5,240 |
+200(+3.97%) |
5,184,748 |
| 동국S&C-[100130] |
9,650 |
+10(+0.10%) |
5,008,615 |
| 카카오게임즈-[293490] |
66,300 |
-1,200(-1.78%) |
4,986,441 |
| 옵트론텍-[082210] |
7,450 |
+150(+2.05%) |
4,957,091 |
| W홀딩컴퍼니-[052300] |
309 |
-4(-1.28%) |
4,933,030 |
| 우수AMS-[066590] |
6,530 |
+90(+1.40%) |
4,817,760 |
| 모바일어플라이언스-[087260] |
4,190 |
+15(+0.36%) |
4,807,798 |
| 헬릭스미스-[084990] |
55,100 |
+3,900(+7.62%) |
4,739,144 |
| 에이치엘비생명과학-[067630] |
25,950 |
+1,300(+5.27%) |
4,725,176 |
| 엑세스바이오-[950130] |
31,900 |
+2,100(+7.05%) |
4,707,467 |
| 이엑스티-[226360] |
3,530 |
-515(-12.73%) |
4,707,343 |
| 대한광통신-[010170] |
4,280 |
-95(-2.17%) |
4,668,165 |
| 에스코넥-[096630] |
2,070 |
+40(+1.97%) |
4,516,840 |
| 이스트아시아홀딩스-[900110] |
312 |
-12(-3.70%) |
4,360,217 |
| 칩스앤미디어-[094360] |
9,960 |
-490(-4.69%) |
4,359,225 |
| 이화전기-[024810] |
149 |
-1(-0.67%) |
4,287,876 |
| 엘비세미콘-[061970] |
10,650 |
-250(-2.29%) |
4,164,405 |
| KMH하이텍-[052900] |
1,485 |
-60(-3.88%) |
4,135,421 |
| 켐온-[217600] |
3,530 |
+30(+0.86%) |
4,130,132 |
| 한일단조-[024740] |
2,250 |
+20(+0.90%) |
3,960,467 |
| 레이크머티리얼즈-[281740] |
2,375 |
+145(+6.50%) |
3,942,914 |
| 우리기술-[032820] |
975 |
-9(-0.91%) |
3,924,905 |
| 아진산업-[013310] |
2,750 |
+90(+3.38%) |
3,893,630 |
| 삼본전자-[111870] |
1,630 |
+75(+4.82%) |
3,867,109 |
| 국일제지-[078130] |
5,250 |
+20(+0.38%) |
3,671,421 |
| 데일리블록체인-[139050] |
952 |
-46(-4.61%) |
3,656,441 |
| 유니크-[011320] |
9,050 |
-170(-1.84%) |
3,628,300 |
| 티움바이오-[321550] |
18,100 |
+200(+1.12%) |
3,615,951 |
| 오성첨단소재-[052420] |
2,600 |
-115(-4.24%) |
3,530,479 |
| 크리스탈-[083790] |
19,650 |
+150(+0.77%) |
3,470,028 |
| 고려제약-[014570] |
12,400 |
+700(+5.98%) |
3,302,732 |