| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,925 | +25(+0.64%) | 105,048,803 |
| KODEX 레버리지-[122630] | 15,825 | -105(-0.66%) | 43,925,593 |
| 신성이엔지-[011930] | 2,340 | +125(+5.64%) | 35,567,567 |
| KODEX 코스닥150선물인버스-[251340] | 4,980 | +15(+0.30%) | 35,086,102 |
| 한창제지-[009460] | 2,250 | +205(+10.02%) | 31,432,786 |
| 한창-[005110] | 1,455 | -335(+29.91%) | 27,968,870 |
| 부산주공-[005030] | 474 | +64(+15.61%) | 26,744,224 |
| KODEX 인버스-[114800] | 5,300 | +15(+0.28%) | 25,908,884 |
| 진원생명과학-[011000] | 28,400 | +2,650(+10.29%) | 24,524,795 |
| KODEX 코스닥150 레버리지-[233740] | 14,410 | -90(-0.62%) | 20,418,501 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 335 | +25(+8.06%) | 20,300,318 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 270 | +20(+8.00%) | 20,224,867 |
| 이엔플러스-[074610] | 4,430 | -770(-14.81%) | 19,803,699 |
| 국동-[005320] | 4,450 | -415(-8.53%) | 17,069,047 |
| 국보-[001140] | 2,575 | +190(+7.97%) | 17,033,388 |
| 삼성전자-[005930] | 61,000 | -0(0.00%) | 16,959,959 |
| 코오롱머티리얼-[144620] | 4,830 | +85(+1.79%) | 16,637,247 |
| 백광산업-[001340] | 3,865 | +40(+1.05%) | 16,490,691 |
| 한화시스템-[272210] | 12,550 | +450(+3.72%) | 14,164,253 |
| 진흥기업-[002780] | 2,730 | +270(+10.98%) | 8,698,521 |
| 금호에이치티-[214330] | 3,730 | +130(+3.61%) | 8,585,337 |
| 대유플러스-[000300] | 942 | -63(-6.27%) | 8,456,625 |
| 삼부토건-[001470] | 1,815 | +5(+0.28%) | 8,271,037 |
| 영화금속-[012280] | 1,940 | +115(+6.30%) | 8,165,369 |
| KODEX 200-[069500] | 32,190 | -90(-0.28%) | 7,835,655 |
| 두산중공업-[034020] | 15,700 | +700(+4.67%) | 7,712,388 |
| 쌍용차-[003620] | 4,630 | -355(-7.12%) | 7,614,464 |
| 서울식품-[004410] | 163 | +2(+1.24%) | 6,735,537 |
| 한화솔루션-[009830] | 42,400 | -750(-1.74%) | 6,486,261 |
| 영진약품-[003520] | 9,240 | +210(+2.33%) | 6,195,933 |
| 남선알미늄-[008350] | 5,320 | +110(+2.11%) | 6,053,855 |
| HMM-[011200] | 7,450 | +50(+0.68%) | 5,904,897 |
| 한솔홈데코-[025750] | 1,535 | -25(-1.60%) | 5,859,075 |
| 대한전선-[001440] | 860 | -22(-2.49%) | 5,424,912 |
| 일신석재-[007110] | 2,210 | +65(+3.03%) | 5,253,579 |
| 삼성중공업-[010140] | 5,510 | -30(-0.54%) | 5,179,061 |
| 흥국화재-[000540] | 2,635 | +185(+7.55%) | 5,050,805 |
| 에이프로젠 KIC-[007460] | 2,040 | -50(-2.39%) | 4,864,692 |
| 세진중공업-[075580] | 10,600 | +150(+1.44%) | 4,355,059 |
| 동양피스톤-[092780] | 6,650 | -550(-7.64%) | 4,299,157 |
| 기아차-[000270] | 46,750 | +2,100(+4.70%) | 4,273,145 |
| 에이프로젠제약-[003060] | 1,420 | -25(-1.73%) | 4,153,915 |
| 신성통상-[005390] | 1,855 | -45(-2.37%) | 4,072,893 |
| KODEX 코스닥 150-[229200] | 13,995 | -35(-0.25%) | 4,066,604 |
| 대영포장-[014160] | 1,150 | -10(-0.86%) | 4,006,401 |
| 화인베스틸-[133820] | 2,605 | +120(+4.83%) | 3,905,580 |
| YG PLUS-[037270] | 6,740 | +140(+2.12%) | 3,864,476 |
| 체시스-[033250] | 3,075 | +65(+2.16%) | 3,855,472 |
| 진양화학-[051630] | 3,965 | +195(+5.17%) | 3,732,740 |
| 대우부품-[009320] | 3,140 | +55(+1.78%) | 3,642,393 |
| 이아이디-[093230] | 216 | -1(-0.46%) | 3,573,322 |
| SK증권-[001510] | 749 | -4(-0.53%) | 3,540,184 |
| 현대차-[005380] | 183,500 | +4,500(+2.51%) | 3,354,479 |
| 보락-[002760] | 2,680 | -170(-5.96%) | 3,290,963 |
| SK하이닉스-[000660] | 81,500 | -400(-0.49%) | 3,109,864 |
| 알루코-[001780] | 4,230 | +10(+0.24%) | 3,097,009 |
| KODEX WTI원유선물(H)-[261220] | 6,115 | +240(+4.09%) | 3,029,993 |
| 한세예스24홀딩스-[016450] | 6,170 | -780(-11.22%) | 2,878,347 |
| 현대로템-[064350] | 17,100 | -100(-0.58%) | 2,877,043 |
| 오리엔트바이오-[002630] | 1,685 | -45(-2.60%) | 2,819,395 |
| 후성-[093370] | 10,650 | -400(-3.62%) | 2,804,367 |
| 우리들휴브레인-[118000] | 4,510 | -115(-2.49%) | 2,763,061 |
| 덕양산업-[024900] | 2,090 | +90(+4.50%) | 2,753,933 |
| 보해양조-[000890] | 872 | +8(+0.93%) | 2,657,247 |
| 쌍방울-[102280] | 688 | -2(-0.29%) | 2,628,857 |
| LG디스플레이-[034220] | 16,050 | -200(-1.23%) | 2,603,466 |
| KEC-[092220] | 1,295 | +10(+0.78%) | 2,568,264 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,315 | -230(-9.04%) | 2,512,112 |
| 엔케이-[085310] | 1,125 | -55(-4.66%) | 2,511,332 |
| TIGER 200선물인버스2X-[252710] | 4,055 | +30(+0.75%) | 2,503,712 |
| 두산인프라코어-[042670] | 7,840 | -110(-1.38%) | 2,492,317 |
| 삼성전자우-[005935] | 51,700 | -300(-0.58%) | 2,445,284 |
| 신일전자-[002700] | 1,725 | +5(+0.29%) | 2,419,990 |
| 대유에이텍-[002880] | 860 | -34(-3.80%) | 2,396,477 |
| 한화생명-[088350] | 1,580 | +5(+0.32%) | 2,371,396 |
| 명문제약-[017180] | 6,460 | -200(-3.00%) | 2,367,057 |
| 동양물산-[002900] | 1,235 | -20(-1.59%) | 2,320,204 |
| 미래아이앤지-[007120] | 381 | +11(+2.97%) | 2,306,499 |
| 드림텍-[192650] | 16,650 | -850(-4.86%) | 2,235,353 |
| 콤텍시스템-[031820] | 1,360 | -45(-3.20%) | 2,183,374 |
| 필룩스-[033180] | 3,755 | -5(-0.13%) | 2,107,976 |
| 진양산업-[003780] | 3,925 | +65(+1.68%) | 1,961,224 |
| 한국전력-[015760] | 20,500 | +100(+0.49%) | 1,952,726 |
| 이수페타시스-[007660] | 5,610 | -120(-2.09%) | 1,946,419 |
| SG세계물산-[004060] | 609 | +16(+2.70%) | 1,915,997 |
| 미래에셋대우-[006800] | 9,180 | -100(-1.08%) | 1,912,970 |
| LG유플러스-[032640] | 11,850 | -100(-0.84%) | 1,886,461 |
| NI스틸-[008260] | 2,230 | -120(-5.11%) | 1,875,521 |
| 메리츠증권-[008560] | 3,285 | -25(-0.76%) | 1,854,403 |
| 형지엘리트-[093240] | 2,130 | -100(-4.48%) | 1,853,955 |
| 동방-[004140] | 2,145 | -5(-0.23%) | 1,841,765 |
| 대한항공-[003490] | 19,200 | +50(+0.26%) | 1,817,644 |
| 아시아나항공-[020560] | 3,955 | -40(-1.00%) | 1,813,742 |
| 넥스트사이언스-[003580] | 6,420 | +170(+2.72%) | 1,801,980 |
| 한익스프레스-[014130] | 5,890 | +190(+3.33%) | 1,736,082 |
| 화신-[010690] | 2,815 | +165(+6.23%) | 1,726,225 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,865 | +145(+8.43%) | 1,714,987 |
| 아남전자-[008700] | 1,800 | -50(-2.70%) | 1,701,723 |
| 팬오션-[028670] | 3,500 | -0(0.00%) | 1,685,019 |
| 페이퍼코리아-[001020] | 1,790 | +95(+5.60%) | 1,660,754 |