콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 케이피엠테크-[042040] |
1,995 |
-460(+29.97%) |
170,689,602 |
| 초록뱀-[047820] |
3,110 |
-35(-1.11%) |
89,571,140 |
| 모트렉스-[118990] |
4,445 |
+55(+1.25%) |
71,643,785 |
| 아이에이-[038880] |
622 |
-143(+29.85%) |
70,622,801 |
| 텔콘RF제약-[200230] |
6,050 |
+530(+9.60%) |
68,904,759 |
| 앤디포스-[238090] |
9,550 |
+1,680(+21.35%) |
61,526,071 |
| 현대공업-[170030] |
7,410 |
+780(+11.76%) |
50,330,053 |
| 이엠코리아-[095190] |
7,160 |
-0(0.00%) |
41,991,127 |
| 에코마이스터-[064510] |
2,120 |
+115(+5.74%) |
41,336,314 |
| 제주반도체-[080220] |
4,290 |
-990(+30.00%) |
30,168,450 |
| 대한광통신-[010170] |
4,375 |
+130(+3.06%) |
29,006,258 |
| 모바일어플라이언스-[087260] |
4,175 |
-115(-2.68%) |
25,165,536 |
| 드림시큐리티-[203650] |
3,870 |
+10(+0.26%) |
22,824,183 |
| 화신정공-[126640] |
1,325 |
-35(-2.57%) |
21,320,129 |
| 필로시스헬스케어-[057880] |
6,820 |
-740(-9.79%) |
21,073,376 |
| 디젠스-[113810] |
600 |
+83(+16.05%) |
19,751,974 |
| 에스맥-[097780] |
1,960 |
+55(+2.89%) |
18,597,990 |
| 모다이노칩-[080420] |
3,500 |
+400(+12.90%) |
18,217,039 |
| 유니슨-[018000] |
6,400 |
-380(-5.60%) |
17,455,484 |
| 네오셈-[253590] |
4,150 |
-955(+29.89%) |
15,933,015 |
| 녹십자웰빙-[234690] |
17,100 |
+1,650(+10.68%) |
14,934,900 |
| 레고켐바이오-[141080] |
65,300 |
+8,000(+13.96%) |
14,549,485 |
| 피델릭스-[032580] |
1,760 |
-405(+29.89%) |
14,420,730 |
| 판타지오-[032800] |
914 |
-151(-14.18%) |
14,371,264 |
| 동아화성-[041930] |
10,500 |
+300(+2.94%) |
14,091,007 |
| 켐온-[217600] |
3,500 |
+20(+0.57%) |
13,620,005 |
| 이그잭스-[060230] |
1,745 |
+120(+7.38%) |
13,357,171 |
| 이엑스티-[226360] |
4,045 |
+795(+24.46%) |
13,222,978 |
| 이화전기-[024810] |
150 |
+3(+2.04%) |
12,564,099 |
| 한일진공-[123840] |
770 |
+72(+10.32%) |
12,047,866 |
| 유바이오로직스-[206650] |
24,750 |
+1,350(+5.77%) |
11,949,004 |
| THE E&M-[089230] |
714 |
+20(+2.88%) |
11,889,842 |
| KMH하이텍-[052900] |
1,545 |
+90(+6.19%) |
11,871,575 |
| 와이아이케이-[232140] |
5,720 |
+350(+6.52%) |
11,605,053 |
| 메타바이오메드-[059210] |
3,175 |
+280(+9.67%) |
11,424,250 |
| 엠에스오토텍-[123040] |
6,700 |
-520(-7.20%) |
10,881,875 |
| 테라젠이텍스-[066700] |
14,300 |
+800(+5.93%) |
10,366,878 |
| 성창오토텍-[080470] |
10,950 |
-200(-1.79%) |
9,741,218 |
| 에이비엘바이오-[298380] |
36,100 |
+2,050(+6.02%) |
9,324,344 |
| 이루온-[065440] |
1,570 |
+70(+4.67%) |
9,155,391 |
| 오성첨단소재-[052420] |
2,715 |
+120(+4.62%) |
8,983,069 |
| 코디엠-[224060] |
261 |
-6(-2.25%) |
8,719,267 |
| 소프트센-[032680] |
2,205 |
+15(+0.68%) |
8,495,194 |
| W홀딩컴퍼니-[052300] |
313 |
-1(-0.32%) |
8,162,147 |
| 카카오게임즈-[293490] |
67,500 |
-6,300(-8.54%) |
8,158,308 |
| SM Life Design-[063440] |
2,230 |
+150(+7.21%) |
8,113,636 |
| CMG제약-[058820] |
4,765 |
+75(+1.60%) |
7,940,640 |
| 비트컴퓨터-[032850] |
12,550 |
+300(+2.45%) |
7,825,594 |
| 나노엔텍-[039860] |
14,400 |
+350(+2.49%) |
7,756,059 |
| 스카이이앤엠-[131100] |
2,805 |
+85(+3.13%) |
7,702,822 |
| 코리아에프티-[123410] |
2,655 |
-40(-1.48%) |
7,665,226 |
| 인포뱅크-[039290] |
8,150 |
+610(+8.09%) |
7,386,163 |
| 바이온-[032980] |
1,415 |
+65(+4.81%) |
7,359,526 |
| 에이비프로바이오-[195990] |
805 |
-13(-1.59%) |
7,222,609 |
| 세종텔레콤-[036630] |
303 |
+2(+0.66%) |
7,179,622 |
| 러셀-[217500] |
2,430 |
-10(-0.41%) |
6,841,461 |
| 녹십자엠에스-[142280] |
18,150 |
+650(+3.71%) |
6,829,963 |
| 대아티아이-[045390] |
6,570 |
-130(-1.94%) |
6,692,221 |
| 바이넥스-[053030] |
33,500 |
+3,150(+10.38%) |
6,688,510 |
| 코프라-[126600] |
3,830 |
+10(+0.26%) |
6,581,504 |
| 디딤-[217620] |
1,705 |
-35(-2.01%) |
6,491,213 |
| 제이엔케이히터-[126880] |
9,840 |
+250(+2.61%) |
6,427,004 |
| 시스웍-[269620] |
9,210 |
+220(+2.45%) |
6,417,759 |
| 텔레칩스-[054450] |
10,400 |
+150(+1.46%) |
6,353,329 |
| 국영지앤엠-[006050] |
3,200 |
-0(0.00%) |
6,314,679 |
| 캠시스-[050110] |
3,120 |
-30(-0.95%) |
6,284,584 |
| 유니크-[011320] |
9,220 |
-580(-5.92%) |
6,145,158 |
| 우리기술-[032820] |
984 |
+18(+1.86%) |
6,139,417 |
| 휴맥스-[115160] |
5,180 |
+60(+1.17%) |
5,882,058 |
| 센트럴바이오-[051980] |
1,650 |
+190(+13.01%) |
5,600,636 |
| 넥스트아이-[137940] |
1,570 |
+60(+3.97%) |
5,496,877 |
| 한국정보인증-[053300] |
7,440 |
-270(-3.50%) |
5,470,118 |
| 성우하이텍-[015750] |
3,275 |
+50(+1.55%) |
5,410,270 |
| 동진쎄미켐-[005290] |
34,450 |
+1,950(+6.00%) |
5,407,324 |
| 제넨바이오-[072520] |
5,750 |
+110(+1.95%) |
5,351,592 |
| 세동-[053060] |
637 |
-69(-9.77%) |
5,163,737 |
| 코웰패션-[033290] |
6,510 |
+320(+5.17%) |
5,079,099 |
| 포스코 ICT-[022100] |
6,180 |
-240(-3.74%) |
5,061,515 |
| 코다코-[046070] |
1,365 |
+225(+19.74%) |
5,029,919 |
| 케이사인-[192250] |
1,600 |
-70(-4.19%) |
4,951,723 |
| 제이엘케이-[322510] |
13,800 |
+650(+4.94%) |
4,730,427 |
| 넥스트BT-[065170] |
2,370 |
-90(-3.66%) |
4,424,198 |
| 해성옵틱스-[076610] |
2,280 |
-185(-7.51%) |
4,423,519 |
| 쏠리드-[050890] |
12,750 |
+550(+4.51%) |
4,402,772 |
| 톱텍-[108230] |
18,700 |
-600(-3.11%) |
4,384,485 |
| 바른테크놀로지-[029480] |
1,635 |
+30(+1.87%) |
4,314,756 |
| 예스24-[053280] |
17,000 |
-3,900(+29.77%) |
4,312,391 |
| 동국S&C-[100130] |
9,640 |
-330(-3.31%) |
4,299,360 |
| 자안-[221610] |
368 |
-5(-1.34%) |
4,267,694 |
| 우리바이오-[082850] |
3,580 |
+45(+1.27%) |
4,231,931 |
| 오스템-[031510] |
3,685 |
-240(-6.11%) |
4,104,892 |
| 장원테크-[174880] |
2,865 |
+80(+2.87%) |
4,051,396 |
| 예선테크-[250930] |
2,860 |
+140(+5.15%) |
3,996,456 |
| 라닉스-[317120] |
8,470 |
-380(-4.29%) |
3,782,286 |
| 엑셈-[205100] |
4,135 |
+80(+1.97%) |
3,597,664 |
| KPX생명과학-[114450] |
7,910 |
+230(+2.99%) |
3,570,190 |
| 휴마시스-[205470] |
14,400 |
-350(-2.37%) |
3,528,015 |
| 다날-[064260] |
5,190 |
-0(0.00%) |
3,459,065 |
| 아비코전자-[036010] |
5,740 |
+160(+2.87%) |
3,376,771 |
| 엔터메이트-[206400] |
1,930 |
-30(-1.53%) |
3,330,295 |