종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
3,900 |
-60(-1.52%) |
106,658,064 |
백광산업-[001340] |
3,825 |
+375(+10.87%) |
64,182,363 |
대유플러스-[000300] |
1,005 |
-30(-2.90%) |
56,852,143 |
KODEX 레버리지-[122630] |
15,930 |
+245(+1.56%) |
46,892,241 |
보락-[002760] |
2,850 |
+5(+0.18%) |
38,977,658 |
쌍용차-[003620] |
4,985 |
-635(-11.30%) |
32,661,810 |
국동-[005320] |
4,865 |
-1,120(+29.91%) |
29,464,755 |
KODEX 코스닥150선물인버스-[251340] |
4,965 |
-60(-1.19%) |
25,597,575 |
KODEX 인버스-[114800] |
5,285 |
-35(-0.66%) |
24,186,595 |
삼성전자-[005930] |
61,000 |
+600(+0.99%) |
17,813,226 |
KODEX 코스닥150 레버리지-[233740] |
14,500 |
+350(+2.47%) |
17,179,163 |
지엠비코리아-[013870] |
9,260 |
+220(+2.43%) |
15,578,548 |
진흥기업-[002780] |
2,460 |
+250(+11.31%) |
14,696,689 |
동양피스톤-[092780] |
7,200 |
-1,660(+29.96%) |
13,740,670 |
신성이엔지-[011930] |
2,215 |
-80(-3.49%) |
13,421,876 |
삼부토건-[001470] |
1,810 |
+215(+13.48%) |
13,032,452 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
310 |
-5(-1.59%) |
11,100,842 |
화신-[010690] |
2,650 |
+100(+3.92%) |
10,543,983 |
엔케이-[085310] |
1,180 |
+35(+3.06%) |
9,880,910 |
평화산업-[090080] |
1,315 |
+85(+6.91%) |
9,357,866 |
아남전자-[008700] |
1,850 |
-60(-3.14%) |
8,658,648 |
금호에이치티-[214330] |
3,600 |
+245(+7.30%) |
8,201,784 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
250 |
-5(-1.96%) |
8,122,387 |
KODEX 200-[069500] |
32,280 |
+250(+0.78%) |
8,061,336 |
한솔홈데코-[025750] |
1,560 |
-60(-3.70%) |
7,994,779 |
영진약품-[003520] |
9,030 |
-530(-5.54%) |
7,955,480 |
대우부품-[009320] |
3,085 |
+20(+0.65%) |
7,634,175 |
대한전선-[001440] |
882 |
+7(+0.80%) |
7,607,183 |
대유에이텍-[002880] |
894 |
-82(-8.40%) |
7,516,126 |
한화솔루션-[009830] |
43,150 |
-1,550(-3.47%) |
7,499,848 |
인지컨트롤스-[023800] |
9,070 |
-100(-1.09%) |
7,459,708 |
HMM-[011200] |
7,400 |
+170(+2.35%) |
6,934,789 |
신성통상-[005390] |
1,900 |
-50(-2.56%) |
6,515,107 |
서울식품-[004410] |
161 |
-1(-0.62%) |
6,291,779 |
SK하이닉스-[000660] |
81,900 |
+1,900(+2.38%) |
5,876,023 |
KEC-[092220] |
1,285 |
-10(-0.77%) |
5,596,536 |
이아이디-[093230] |
217 |
-2(-0.91%) |
5,050,084 |
콤텍시스템-[031820] |
1,405 |
+45(+3.31%) |
5,009,798 |
한세예스24홀딩스-[016450] |
6,950 |
-1,600(+29.91%) |
4,710,834 |
우리들휴브레인-[118000] |
4,625 |
-70(-1.49%) |
4,568,856 |
부산주공-[005030] |
410 |
+21(+5.40%) |
4,366,923 |
덕양산업-[024900] |
2,000 |
+30(+1.52%) |
4,345,411 |
유니온머티리얼-[047400] |
4,275 |
+45(+1.06%) |
4,148,821 |
두산중공업-[034020] |
15,000 |
+100(+0.67%) |
4,066,974 |
계양전기-[012200] |
3,580 |
+165(+4.83%) |
3,999,837 |
삼화전자-[011230] |
3,250 |
+215(+7.08%) |
3,976,207 |
오리엔트바이오-[002630] |
1,730 |
-65(-3.62%) |
3,926,547 |
넥스트사이언스-[003580] |
6,250 |
+600(+10.62%) |
3,907,218 |
후성-[093370] |
11,050 |
-0(0.00%) |
3,857,958 |
이엔플러스-[074610] |
5,200 |
+360(+7.44%) |
3,720,206 |
에이프로젠 KIC-[007460] |
2,090 |
+10(+0.48%) |
3,717,432 |
한국금융지주-[071050] |
81,100 |
+3,000(+3.84%) |
3,695,297 |
드림텍-[192650] |
17,500 |
-850(-4.63%) |
3,628,269 |
에이프로젠제약-[003060] |
1,445 |
+10(+0.70%) |
3,539,431 |
비비안-[002070] |
4,700 |
+40(+0.86%) |
3,528,804 |
알루코-[001780] |
4,220 |
-125(-2.88%) |
3,260,364 |
LS전선아시아-[229640] |
7,700 |
+320(+4.34%) |
3,218,113 |
KODEX 코스닥 150-[229200] |
14,030 |
+150(+1.08%) |
3,104,559 |
TIGER 200-[102110] |
32,295 |
+255(+0.80%) |
3,032,275 |
LG디스플레이-[034220] |
16,250 |
-350(-2.11%) |
3,000,755 |
한화생명-[088350] |
1,575 |
-20(-1.25%) |
2,967,513 |
삼성중공업-[010140] |
5,540 |
-0(0.00%) |
2,953,365 |
SK증권-[001510] |
753 |
-5(-0.66%) |
2,941,959 |
세진중공업-[075580] |
10,450 |
+590(+5.98%) |
2,875,777 |
쌍방울-[102280] |
690 |
-5(-0.72%) |
2,815,443 |
삼성전자우-[005935] |
52,000 |
+100(+0.19%) |
2,788,040 |
한진중공업홀딩스-[003480] |
4,870 |
+860(+21.45%) |
2,752,750 |
모나미-[005360] |
7,300 |
-280(-3.69%) |
2,744,288 |
대한항공-[003490] |
19,150 |
+500(+2.68%) |
2,704,407 |
두산인프라코어-[042670] |
7,950 |
+40(+0.51%) |
2,635,562 |
현대차-[005380] |
179,000 |
-1,000(-0.56%) |
2,631,493 |
대우건설-[047040] |
2,975 |
-45(-1.49%) |
2,577,609 |
한국전력-[015760] |
20,400 |
-200(-0.97%) |
2,484,648 |
대영포장-[014160] |
1,160 |
+10(+0.87%) |
2,476,477 |
한진중공업-[097230] |
9,750 |
+750(+8.33%) |
2,457,244 |
세이브존I&C-[067830] |
2,660 |
+200(+8.13%) |
2,443,058 |
TIGER 200선물인버스2X-[252710] |
4,025 |
-60(-1.47%) |
2,431,733 |
미래산업-[025560] |
3,655 |
-40(-1.08%) |
2,336,901 |
웅진씽크빅-[095720] |
2,915 |
+125(+4.48%) |
2,332,388 |
남선알미늄-[008350] |
5,210 |
-30(-0.57%) |
2,328,654 |
JW홀딩스-[096760] |
6,150 |
+60(+0.99%) |
2,325,471 |
진원생명과학-[011000] |
25,750 |
-250(-0.96%) |
2,316,090 |
맥쿼리인프라-[088980] |
11,000 |
-100(-0.90%) |
2,305,140 |
현대로템-[064350] |
17,200 |
-350(-1.99%) |
2,291,417 |
YG PLUS-[037270] |
6,600 |
-60(-0.90%) |
2,267,272 |
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,720 |
-20(-1.15%) |
2,200,152 |
기아차-[000270] |
44,650 |
+250(+0.56%) |
2,168,466 |
메리츠증권-[008560] |
3,310 |
+40(+1.22%) |
2,043,964 |
아시아나항공-[020560] |
3,995 |
+30(+0.76%) |
2,041,012 |
현대건설기계-[267270] |
27,600 |
+2,900(+11.74%) |
2,029,705 |
만도-[204320] |
33,550 |
+650(+1.98%) |
2,019,954 |
세화아이엠씨-[145210] |
1,160 |
+60(+5.45%) |
1,936,293 |
필룩스-[033180] |
3,760 |
-5(-0.13%) |
1,929,229 |
미래에셋대우-[006800] |
9,280 |
-50(-0.54%) |
1,892,797 |
동양물산-[002900] |
1,255 |
-10(-0.79%) |
1,868,823 |
CJ씨푸드-[011150] |
5,030 |
-50(-0.98%) |
1,800,549 |
기업은행-[024110] |
8,170 |
-30(-0.37%) |
1,796,322 |
마니커-[027740] |
705 |
-10(-1.40%) |
1,788,825 |
성문전자-[014910] |
2,180 |
+160(+7.92%) |
1,788,141 |
팬오션-[028670] |
3,500 |
+10(+0.29%) |
1,764,693 |