2020년 09월 15일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 3,900 -60(-1.52%) 106,658,064
백광산업-[001340] 3,825 +375(+10.87%) 64,182,363
대유플러스-[000300] 1,005 -30(-2.90%) 56,852,143
KODEX 레버리지-[122630] 15,930 +245(+1.56%) 46,892,241
보락-[002760] 2,850 +5(+0.18%) 38,977,658
쌍용차-[003620] 4,985 -635(-11.30%) 32,661,810
국동-[005320] 4,865 -1,120(+29.91%) 29,464,755
KODEX 코스닥150선물인버스-[251340] 4,965 -60(-1.19%) 25,597,575
KODEX 인버스-[114800] 5,285 -35(-0.66%) 24,186,595
삼성전자-[005930] 61,000 +600(+0.99%) 17,813,226
KODEX 코스닥150 레버리지-[233740] 14,500 +350(+2.47%) 17,179,163
지엠비코리아-[013870] 9,260 +220(+2.43%) 15,578,548
진흥기업-[002780] 2,460 +250(+11.31%) 14,696,689
동양피스톤-[092780] 7,200 -1,660(+29.96%) 13,740,670
신성이엔지-[011930] 2,215 -80(-3.49%) 13,421,876
삼부토건-[001470] 1,810 +215(+13.48%) 13,032,452
삼성 레버리지 WTI원유 선물 ETN-[530031] 310 -5(-1.59%) 11,100,842
화신-[010690] 2,650 +100(+3.92%) 10,543,983
엔케이-[085310] 1,180 +35(+3.06%) 9,880,910
평화산업-[090080] 1,315 +85(+6.91%) 9,357,866
아남전자-[008700] 1,850 -60(-3.14%) 8,658,648
금호에이치티-[214330] 3,600 +245(+7.30%) 8,201,784
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 250 -5(-1.96%) 8,122,387
KODEX 200-[069500] 32,280 +250(+0.78%) 8,061,336
한솔홈데코-[025750] 1,560 -60(-3.70%) 7,994,779
영진약품-[003520] 9,030 -530(-5.54%) 7,955,480
대우부품-[009320] 3,085 +20(+0.65%) 7,634,175
대한전선-[001440] 882 +7(+0.80%) 7,607,183
대유에이텍-[002880] 894 -82(-8.40%) 7,516,126
한화솔루션-[009830] 43,150 -1,550(-3.47%) 7,499,848
인지컨트롤스-[023800] 9,070 -100(-1.09%) 7,459,708
HMM-[011200] 7,400 +170(+2.35%) 6,934,789
신성통상-[005390] 1,900 -50(-2.56%) 6,515,107
서울식품-[004410] 161 -1(-0.62%) 6,291,779
SK하이닉스-[000660] 81,900 +1,900(+2.38%) 5,876,023
KEC-[092220] 1,285 -10(-0.77%) 5,596,536
이아이디-[093230] 217 -2(-0.91%) 5,050,084
콤텍시스템-[031820] 1,405 +45(+3.31%) 5,009,798
한세예스24홀딩스-[016450] 6,950 -1,600(+29.91%) 4,710,834
우리들휴브레인-[118000] 4,625 -70(-1.49%) 4,568,856
부산주공-[005030] 410 +21(+5.40%) 4,366,923
덕양산업-[024900] 2,000 +30(+1.52%) 4,345,411
유니온머티리얼-[047400] 4,275 +45(+1.06%) 4,148,821
두산중공업-[034020] 15,000 +100(+0.67%) 4,066,974
계양전기-[012200] 3,580 +165(+4.83%) 3,999,837
삼화전자-[011230] 3,250 +215(+7.08%) 3,976,207
오리엔트바이오-[002630] 1,730 -65(-3.62%) 3,926,547
넥스트사이언스-[003580] 6,250 +600(+10.62%) 3,907,218
후성-[093370] 11,050 -0(0.00%) 3,857,958
이엔플러스-[074610] 5,200 +360(+7.44%) 3,720,206
에이프로젠 KIC-[007460] 2,090 +10(+0.48%) 3,717,432
한국금융지주-[071050] 81,100 +3,000(+3.84%) 3,695,297
드림텍-[192650] 17,500 -850(-4.63%) 3,628,269
에이프로젠제약-[003060] 1,445 +10(+0.70%) 3,539,431
비비안-[002070] 4,700 +40(+0.86%) 3,528,804
알루코-[001780] 4,220 -125(-2.88%) 3,260,364
LS전선아시아-[229640] 7,700 +320(+4.34%) 3,218,113
KODEX 코스닥 150-[229200] 14,030 +150(+1.08%) 3,104,559
TIGER 200-[102110] 32,295 +255(+0.80%) 3,032,275
LG디스플레이-[034220] 16,250 -350(-2.11%) 3,000,755
한화생명-[088350] 1,575 -20(-1.25%) 2,967,513
삼성중공업-[010140] 5,540 -0(0.00%) 2,953,365
SK증권-[001510] 753 -5(-0.66%) 2,941,959
세진중공업-[075580] 10,450 +590(+5.98%) 2,875,777
쌍방울-[102280] 690 -5(-0.72%) 2,815,443
삼성전자우-[005935] 52,000 +100(+0.19%) 2,788,040
한진중공업홀딩스-[003480] 4,870 +860(+21.45%) 2,752,750
모나미-[005360] 7,300 -280(-3.69%) 2,744,288
대한항공-[003490] 19,150 +500(+2.68%) 2,704,407
두산인프라코어-[042670] 7,950 +40(+0.51%) 2,635,562
현대차-[005380] 179,000 -1,000(-0.56%) 2,631,493
대우건설-[047040] 2,975 -45(-1.49%) 2,577,609
한국전력-[015760] 20,400 -200(-0.97%) 2,484,648
대영포장-[014160] 1,160 +10(+0.87%) 2,476,477
한진중공업-[097230] 9,750 +750(+8.33%) 2,457,244
세이브존I&C-[067830] 2,660 +200(+8.13%) 2,443,058
TIGER 200선물인버스2X-[252710] 4,025 -60(-1.47%) 2,431,733
미래산업-[025560] 3,655 -40(-1.08%) 2,336,901
웅진씽크빅-[095720] 2,915 +125(+4.48%) 2,332,388
남선알미늄-[008350] 5,210 -30(-0.57%) 2,328,654
JW홀딩스-[096760] 6,150 +60(+0.99%) 2,325,471
진원생명과학-[011000] 25,750 -250(-0.96%) 2,316,090
맥쿼리인프라-[088980] 11,000 -100(-0.90%) 2,305,140
현대로템-[064350] 17,200 -350(-1.99%) 2,291,417
YG PLUS-[037270] 6,600 -60(-0.90%) 2,267,272
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,720 -20(-1.15%) 2,200,152
기아차-[000270] 44,650 +250(+0.56%) 2,168,466
메리츠증권-[008560] 3,310 +40(+1.22%) 2,043,964
아시아나항공-[020560] 3,995 +30(+0.76%) 2,041,012
현대건설기계-[267270] 27,600 +2,900(+11.74%) 2,029,705
만도-[204320] 33,550 +650(+1.98%) 2,019,954
세화아이엠씨-[145210] 1,160 +60(+5.45%) 1,936,293
필룩스-[033180] 3,760 -5(-0.13%) 1,929,229
미래에셋대우-[006800] 9,280 -50(-0.54%) 1,892,797
동양물산-[002900] 1,255 -10(-0.79%) 1,868,823
CJ씨푸드-[011150] 5,030 -50(-0.98%) 1,800,549
기업은행-[024110] 8,170 -30(-0.37%) 1,796,322
마니커-[027740] 705 -10(-1.40%) 1,788,825
성문전자-[014910] 2,180 +160(+7.92%) 1,788,141
팬오션-[028670] 3,500 +10(+0.29%) 1,764,693

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.