| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,900 | -60(-1.52%) | 106,658,064 |
| 백광산업-[001340] | 3,825 | +375(+10.87%) | 64,182,363 |
| 대유플러스-[000300] | 1,005 | -30(-2.90%) | 56,852,143 |
| KODEX 레버리지-[122630] | 15,930 | +245(+1.56%) | 46,892,241 |
| 보락-[002760] | 2,850 | +5(+0.18%) | 38,977,658 |
| 쌍용차-[003620] | 4,985 | -635(-11.30%) | 32,661,810 |
| 국동-[005320] | 4,865 | -1,120(+29.91%) | 29,464,755 |
| KODEX 코스닥150선물인버스-[251340] | 4,965 | -60(-1.19%) | 25,597,575 |
| KODEX 인버스-[114800] | 5,285 | -35(-0.66%) | 24,186,595 |
| 삼성전자-[005930] | 61,000 | +600(+0.99%) | 17,813,226 |
| KODEX 코스닥150 레버리지-[233740] | 14,500 | +350(+2.47%) | 17,179,163 |
| 지엠비코리아-[013870] | 9,260 | +220(+2.43%) | 15,578,548 |
| 진흥기업-[002780] | 2,460 | +250(+11.31%) | 14,696,689 |
| 동양피스톤-[092780] | 7,200 | -1,660(+29.96%) | 13,740,670 |
| 신성이엔지-[011930] | 2,215 | -80(-3.49%) | 13,421,876 |
| 삼부토건-[001470] | 1,810 | +215(+13.48%) | 13,032,452 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 310 | -5(-1.59%) | 11,100,842 |
| 화신-[010690] | 2,650 | +100(+3.92%) | 10,543,983 |
| 엔케이-[085310] | 1,180 | +35(+3.06%) | 9,880,910 |
| 평화산업-[090080] | 1,315 | +85(+6.91%) | 9,357,866 |
| 아남전자-[008700] | 1,850 | -60(-3.14%) | 8,658,648 |
| 금호에이치티-[214330] | 3,600 | +245(+7.30%) | 8,201,784 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 250 | -5(-1.96%) | 8,122,387 |
| KODEX 200-[069500] | 32,280 | +250(+0.78%) | 8,061,336 |
| 한솔홈데코-[025750] | 1,560 | -60(-3.70%) | 7,994,779 |
| 영진약품-[003520] | 9,030 | -530(-5.54%) | 7,955,480 |
| 대우부품-[009320] | 3,085 | +20(+0.65%) | 7,634,175 |
| 대한전선-[001440] | 882 | +7(+0.80%) | 7,607,183 |
| 대유에이텍-[002880] | 894 | -82(-8.40%) | 7,516,126 |
| 한화솔루션-[009830] | 43,150 | -1,550(-3.47%) | 7,499,848 |
| 인지컨트롤스-[023800] | 9,070 | -100(-1.09%) | 7,459,708 |
| HMM-[011200] | 7,400 | +170(+2.35%) | 6,934,789 |
| 신성통상-[005390] | 1,900 | -50(-2.56%) | 6,515,107 |
| 서울식품-[004410] | 161 | -1(-0.62%) | 6,291,779 |
| SK하이닉스-[000660] | 81,900 | +1,900(+2.38%) | 5,876,023 |
| KEC-[092220] | 1,285 | -10(-0.77%) | 5,596,536 |
| 이아이디-[093230] | 217 | -2(-0.91%) | 5,050,084 |
| 콤텍시스템-[031820] | 1,405 | +45(+3.31%) | 5,009,798 |
| 한세예스24홀딩스-[016450] | 6,950 | -1,600(+29.91%) | 4,710,834 |
| 우리들휴브레인-[118000] | 4,625 | -70(-1.49%) | 4,568,856 |
| 부산주공-[005030] | 410 | +21(+5.40%) | 4,366,923 |
| 덕양산업-[024900] | 2,000 | +30(+1.52%) | 4,345,411 |
| 유니온머티리얼-[047400] | 4,275 | +45(+1.06%) | 4,148,821 |
| 두산중공업-[034020] | 15,000 | +100(+0.67%) | 4,066,974 |
| 계양전기-[012200] | 3,580 | +165(+4.83%) | 3,999,837 |
| 삼화전자-[011230] | 3,250 | +215(+7.08%) | 3,976,207 |
| 오리엔트바이오-[002630] | 1,730 | -65(-3.62%) | 3,926,547 |
| 넥스트사이언스-[003580] | 6,250 | +600(+10.62%) | 3,907,218 |
| 후성-[093370] | 11,050 | -0(0.00%) | 3,857,958 |
| 이엔플러스-[074610] | 5,200 | +360(+7.44%) | 3,720,206 |
| 에이프로젠 KIC-[007460] | 2,090 | +10(+0.48%) | 3,717,432 |
| 한국금융지주-[071050] | 81,100 | +3,000(+3.84%) | 3,695,297 |
| 드림텍-[192650] | 17,500 | -850(-4.63%) | 3,628,269 |
| 에이프로젠제약-[003060] | 1,445 | +10(+0.70%) | 3,539,431 |
| 비비안-[002070] | 4,700 | +40(+0.86%) | 3,528,804 |
| 알루코-[001780] | 4,220 | -125(-2.88%) | 3,260,364 |
| LS전선아시아-[229640] | 7,700 | +320(+4.34%) | 3,218,113 |
| KODEX 코스닥 150-[229200] | 14,030 | +150(+1.08%) | 3,104,559 |
| TIGER 200-[102110] | 32,295 | +255(+0.80%) | 3,032,275 |
| LG디스플레이-[034220] | 16,250 | -350(-2.11%) | 3,000,755 |
| 한화생명-[088350] | 1,575 | -20(-1.25%) | 2,967,513 |
| 삼성중공업-[010140] | 5,540 | -0(0.00%) | 2,953,365 |
| SK증권-[001510] | 753 | -5(-0.66%) | 2,941,959 |
| 세진중공업-[075580] | 10,450 | +590(+5.98%) | 2,875,777 |
| 쌍방울-[102280] | 690 | -5(-0.72%) | 2,815,443 |
| 삼성전자우-[005935] | 52,000 | +100(+0.19%) | 2,788,040 |
| 한진중공업홀딩스-[003480] | 4,870 | +860(+21.45%) | 2,752,750 |
| 모나미-[005360] | 7,300 | -280(-3.69%) | 2,744,288 |
| 대한항공-[003490] | 19,150 | +500(+2.68%) | 2,704,407 |
| 두산인프라코어-[042670] | 7,950 | +40(+0.51%) | 2,635,562 |
| 현대차-[005380] | 179,000 | -1,000(-0.56%) | 2,631,493 |
| 대우건설-[047040] | 2,975 | -45(-1.49%) | 2,577,609 |
| 한국전력-[015760] | 20,400 | -200(-0.97%) | 2,484,648 |
| 대영포장-[014160] | 1,160 | +10(+0.87%) | 2,476,477 |
| 한진중공업-[097230] | 9,750 | +750(+8.33%) | 2,457,244 |
| 세이브존I&C-[067830] | 2,660 | +200(+8.13%) | 2,443,058 |
| TIGER 200선물인버스2X-[252710] | 4,025 | -60(-1.47%) | 2,431,733 |
| 미래산업-[025560] | 3,655 | -40(-1.08%) | 2,336,901 |
| 웅진씽크빅-[095720] | 2,915 | +125(+4.48%) | 2,332,388 |
| 남선알미늄-[008350] | 5,210 | -30(-0.57%) | 2,328,654 |
| JW홀딩스-[096760] | 6,150 | +60(+0.99%) | 2,325,471 |
| 진원생명과학-[011000] | 25,750 | -250(-0.96%) | 2,316,090 |
| 맥쿼리인프라-[088980] | 11,000 | -100(-0.90%) | 2,305,140 |
| 현대로템-[064350] | 17,200 | -350(-1.99%) | 2,291,417 |
| YG PLUS-[037270] | 6,600 | -60(-0.90%) | 2,267,272 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,720 | -20(-1.15%) | 2,200,152 |
| 기아차-[000270] | 44,650 | +250(+0.56%) | 2,168,466 |
| 메리츠증권-[008560] | 3,310 | +40(+1.22%) | 2,043,964 |
| 아시아나항공-[020560] | 3,995 | +30(+0.76%) | 2,041,012 |
| 현대건설기계-[267270] | 27,600 | +2,900(+11.74%) | 2,029,705 |
| 만도-[204320] | 33,550 | +650(+1.98%) | 2,019,954 |
| 세화아이엠씨-[145210] | 1,160 | +60(+5.45%) | 1,936,293 |
| 필룩스-[033180] | 3,760 | -5(-0.13%) | 1,929,229 |
| 미래에셋대우-[006800] | 9,280 | -50(-0.54%) | 1,892,797 |
| 동양물산-[002900] | 1,255 | -10(-0.79%) | 1,868,823 |
| CJ씨푸드-[011150] | 5,030 | -50(-0.98%) | 1,800,549 |
| 기업은행-[024110] | 8,170 | -30(-0.37%) | 1,796,322 |
| 마니커-[027740] | 705 | -10(-1.40%) | 1,788,825 |
| 성문전자-[014910] | 2,180 | +160(+7.92%) | 1,788,141 |
| 팬오션-[028670] | 3,500 | +10(+0.29%) | 1,764,693 |