콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀-[047820] |
3,145 |
+135(+4.49%) |
63,451,101 |
| 모트렉스-[118990] |
4,390 |
-1,010(+29.88%) |
57,701,656 |
| 엠에스오토텍-[123040] |
7,220 |
+1,480(+25.78%) |
51,150,900 |
| 모바일어플라이언스-[087260] |
4,290 |
+610(+16.58%) |
46,425,673 |
| 이엠코리아-[095190] |
7,160 |
+1,020(+16.61%) |
44,551,686 |
| 필로시스헬스케어-[057880] |
7,560 |
-220(-2.83%) |
37,400,621 |
| 오스템-[031510] |
3,925 |
+470(+13.60%) |
35,785,020 |
| 현대공업-[170030] |
6,630 |
-1,530(+30.00%) |
27,136,247 |
| 케이피엠테크-[042040] |
1,535 |
+120(+8.48%) |
23,127,667 |
| 에코마이스터-[064510] |
2,005 |
-460(+29.77%) |
21,554,261 |
| 국일제지-[078130] |
5,320 |
+365(+7.37%) |
20,474,172 |
| 카카오게임즈-[293490] |
73,800 |
-7,300(-9.00%) |
19,992,592 |
| 케이사인-[192250] |
1,670 |
+75(+4.70%) |
19,885,602 |
| 유니크-[011320] |
9,800 |
+380(+4.03%) |
19,251,731 |
| 대아티아이-[045390] |
6,700 |
+520(+8.41%) |
18,865,963 |
| 에스폴리텍-[050760] |
8,370 |
+1,210(+16.90%) |
18,778,757 |
| 투비소프트-[079970] |
2,385 |
+305(+14.66%) |
18,480,004 |
| 에이비프로바이오-[195990] |
818 |
+30(+3.81%) |
17,727,180 |
| 한국정보인증-[053300] |
7,710 |
+370(+5.04%) |
17,706,577 |
| 에스코넥-[096630] |
2,070 |
+80(+4.02%) |
16,728,538 |
| 넥스트BT-[065170] |
2,460 |
+175(+7.66%) |
16,289,513 |
| W홀딩컴퍼니-[052300] |
314 |
+13(+4.32%) |
14,437,608 |
| 위즈코프-[038620] |
1,025 |
+28(+2.81%) |
13,894,403 |
| 이트론-[096040] |
178 |
+7(+4.09%) |
13,437,529 |
| 라닉스-[317120] |
8,850 |
+1,420(+19.11%) |
12,502,396 |
| 소리바다-[053110] |
418 |
+28(+7.18%) |
12,118,926 |
| 앤디포스-[238090] |
7,870 |
-30(-0.38%) |
11,945,648 |
| 판타지오-[032800] |
1,065 |
+96(+9.91%) |
11,483,768 |
| 에스맥-[097780] |
1,905 |
-45(-2.31%) |
10,932,045 |
| THE E&M-[089230] |
694 |
+80(+13.03%) |
10,568,462 |
| 국영지앤엠-[006050] |
3,200 |
-105(-3.18%) |
10,035,365 |
| 디딤-[217620] |
1,740 |
-15(-0.85%) |
9,926,631 |
| 오성첨단소재-[052420] |
2,595 |
-100(-3.71%) |
9,531,397 |
| 테라젠이텍스-[066700] |
13,500 |
+850(+6.72%) |
9,425,201 |
| 윈하이텍-[192390] |
3,325 |
+400(+13.68%) |
8,999,130 |
| 제이엠티-[094970] |
2,955 |
+50(+1.72%) |
8,594,284 |
| 유니슨-[018000] |
6,780 |
-400(-5.57%) |
8,278,376 |
| 성창오토텍-[080470] |
11,150 |
-2,560(+29.80%) |
8,044,251 |
| 크리스탈신소재-[900250] |
1,725 |
-20(-1.15%) |
7,454,277 |
| 이랜텍-[054210] |
6,190 |
+510(+8.98%) |
7,269,069 |
| 자안-[221610] |
373 |
+25(+7.18%) |
7,076,145 |
| 대한광통신-[010170] |
4,245 |
-145(-3.30%) |
6,815,068 |
| 삼기오토모티브-[122350] |
3,730 |
+245(+7.03%) |
6,749,523 |
| 디에이테크놀로지-[196490] |
1,650 |
+50(+3.13%) |
6,738,404 |
| 이오플로우-[294090] |
20,000 |
-1,750(-8.05%) |
6,638,105 |
| 포스코 ICT-[022100] |
6,420 |
+10(+0.16%) |
6,570,636 |
| 씨아이에스-[222080] |
8,950 |
+260(+2.99%) |
6,472,993 |
| 엑사이엔씨-[054940] |
1,585 |
-5(-0.31%) |
6,358,112 |
| 썸에이지-[208640] |
1,085 |
+75(+7.43%) |
6,321,366 |
| 데일리블록체인-[139050] |
1,015 |
+10(+1.00%) |
6,288,310 |
| 상보-[027580] |
1,420 |
+25(+1.79%) |
6,214,363 |
| 코디엠-[224060] |
267 |
-1(-0.37%) |
6,130,420 |
| 제이엔케이히터-[126880] |
9,590 |
+130(+1.37%) |
5,867,859 |
| 뉴파워프라즈마-[144960] |
7,210 |
+180(+2.56%) |
5,759,419 |
| 제넨바이오-[072520] |
5,640 |
+80(+1.44%) |
5,599,481 |
| 에이비엘바이오-[298380] |
34,050 |
-1,800(-5.02%) |
5,597,213 |
| 캠시스-[050110] |
3,150 |
+110(+3.62%) |
5,545,224 |
| 에코바이오-[038870] |
11,000 |
-0(0.00%) |
5,473,399 |
| 에스엔유-[080000] |
4,320 |
+155(+3.72%) |
5,402,761 |
| 와이엠씨-[155650] |
14,550 |
+2,050(+16.40%) |
5,396,406 |
| 예선테크-[250930] |
2,720 |
+160(+6.25%) |
5,237,562 |
| 하나마이크론-[067310] |
9,270 |
-70(-0.75%) |
5,229,598 |
| 일지테크-[019540] |
4,120 |
+210(+5.37%) |
5,076,252 |
| 씨유메디칼-[115480] |
3,215 |
+45(+1.42%) |
4,916,884 |
| KNN-[058400] |
1,895 |
-5(-0.26%) |
4,912,832 |
| 글로스퍼랩스-[032860] |
445 |
+22(+5.20%) |
4,696,041 |
| 텔레칩스-[054450] |
10,250 |
+470(+4.81%) |
4,624,426 |
| 동국S&C-[100130] |
9,970 |
-680(-6.38%) |
4,603,640 |
| GV-[045890] |
954 |
-45(-4.50%) |
4,579,670 |
| 엘오티베큠-[083310] |
17,500 |
+1,100(+6.71%) |
4,278,670 |
| 우리기술-[032820] |
966 |
-21(-2.13%) |
4,255,898 |
| 바른테크놀로지-[029480] |
1,605 |
-40(-2.43%) |
4,241,529 |
| 인프라웨어-[041020] |
2,085 |
+175(+9.16%) |
4,222,357 |
| 동아화성-[041930] |
10,200 |
+50(+0.49%) |
4,179,134 |
| 해성옵틱스-[076610] |
2,465 |
+235(+10.54%) |
4,172,352 |
| 센트럴바이오-[051980] |
1,460 |
-240(-14.12%) |
4,161,581 |
| 이화전기-[024810] |
147 |
+3(+2.08%) |
4,156,306 |
| 이스트아시아홀딩스-[900110] |
331 |
-11(-3.22%) |
4,123,852 |
| 서연탑메탈-[019770] |
4,220 |
+290(+7.38%) |
4,117,738 |
| 다날-[064260] |
5,190 |
-280(-5.12%) |
4,110,448 |
| SFA반도체-[036540] |
5,630 |
+70(+1.26%) |
4,096,915 |
| 바이온-[032980] |
1,350 |
+105(+8.43%) |
3,923,304 |
| 시노펙스-[025320] |
5,320 |
+20(+0.38%) |
3,892,923 |
| 유니셈-[036200] |
7,500 |
-80(-1.06%) |
3,881,113 |
| 케이씨티-[089150] |
6,490 |
+720(+12.48%) |
3,877,556 |
| 아난티-[025980] |
9,310 |
+210(+2.31%) |
3,874,449 |
| 시너지이노베이션-[048870] |
3,375 |
-365(-9.76%) |
3,839,841 |
| 장원테크-[174880] |
2,785 |
+145(+5.49%) |
3,674,505 |
| 자연과환경-[043910] |
1,515 |
+50(+3.41%) |
3,673,076 |
| 대창솔루션-[096350] |
367 |
-4(-1.08%) |
3,652,743 |
| 엘비세미콘-[061970] |
11,000 |
+50(+0.46%) |
3,555,892 |
| 딜리-[131180] |
1,575 |
+115(+7.88%) |
3,555,683 |
| 엠투엔-[033310] |
8,680 |
+120(+1.40%) |
3,515,854 |
| 휴마시스-[205470] |
14,750 |
-800(-5.14%) |
3,491,826 |
| KPX생명과학-[114450] |
7,680 |
-260(-3.27%) |
3,468,322 |
| 아이에이-[038880] |
479 |
+14(+3.01%) |
3,433,353 |
| 제우스-[079370] |
18,600 |
+2,250(+13.76%) |
3,395,819 |
| 하이텍팜-[106190] |
14,800 |
+600(+4.23%) |
3,323,922 |
| 대유에이피-[290120] |
7,080 |
+520(+7.93%) |
3,235,463 |
| 켐트로스-[220260] |
7,800 |
+330(+4.42%) |
3,179,505 |