| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,960 | -105(-2.58%) | 135,697,407 |
| 대유플러스-[000300] | 1,035 | -238(+29.86%) | 127,346,984 |
| 보락-[002760] | 2,845 | +230(+8.80%) | 124,039,505 |
| 대유에이텍-[002880] | 976 | +171(+21.24%) | 44,897,717 |
| KODEX 레버리지-[122630] | 15,685 | +435(+2.85%) | 35,168,106 |
| 쌍용차-[003620] | 5,620 | -1,290(+29.79%) | 33,070,571 |
| 한솔홈데코-[025750] | 1,620 | +45(+2.86%) | 32,457,747 |
| KODEX 인버스-[114800] | 5,320 | -80(-1.48%) | 30,611,780 |
| 삼성전자-[005930] | 60,400 | +1,400(+2.37%) | 20,469,362 |
| 신성통상-[005390] | 1,950 | -60(-2.99%) | 19,433,028 |
| 드림텍-[192650] | 18,350 | +550(+3.09%) | 17,176,353 |
| KODEX 코스닥150선물인버스-[251340] | 5,025 | -40(-0.79%) | 17,069,376 |
| 영진약품-[003520] | 9,560 | -140(-1.44%) | 15,809,944 |
| KODEX 코스닥150 레버리지-[233740] | 14,150 | +195(+1.40%) | 13,182,440 |
| KEC-[092220] | 1,295 | +85(+7.02%) | 11,732,496 |
| 신성이엔지-[011930] | 2,295 | -95(-3.97%) | 11,609,121 |
| HMM-[011200] | 7,230 | -30(-0.41%) | 11,294,192 |
| 이엔플러스-[074610] | 4,840 | +845(+21.15%) | 9,312,073 |
| 대우부품-[009320] | 3,065 | +25(+0.82%) | 8,500,427 |
| 에어부산-[298690] | 3,965 | +65(+1.67%) | 8,188,257 |
| 한화솔루션-[009830] | 44,700 | -1,650(-3.56%) | 8,172,708 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 315 | -0(0.00%) | 7,799,221 |
| 대한전선-[001440] | 875 | -16(-1.80%) | 7,696,766 |
| 지엠비코리아-[013870] | 9,040 | -2,080(+29.89%) | 7,378,629 |
| 엔케이-[085310] | 1,145 | +80(+7.51%) | 7,093,252 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 255 | +5(+2.00%) | 6,997,436 |
| 삼부토건-[001470] | 1,595 | +100(+6.69%) | 6,780,250 |
| 두올-[016740] | 3,830 | +400(+11.66%) | 6,605,553 |
| 이아이디-[093230] | 219 | +5(+2.34%) | 6,564,633 |
| 모나미-[005360] | 7,580 | -370(-4.65%) | 5,795,613 |
| 서울식품-[004410] | 162 | +1(+0.62%) | 5,791,949 |
| KODEX 200-[069500] | 32,030 | +425(+1.34%) | 5,437,103 |
| 에이프로젠 KIC-[007460] | 2,080 | -0(0.00%) | 5,214,123 |
| 삼성중공업-[010140] | 5,540 | -20(-0.36%) | 5,127,020 |
| 오리엔트바이오-[002630] | 1,795 | -15(-0.83%) | 5,081,787 |
| 금호에이치티-[214330] | 3,355 | -210(-5.89%) | 4,977,529 |
| 후성-[093370] | 11,050 | -200(-1.78%) | 4,778,786 |
| 현대로템-[064350] | 17,550 | +800(+4.78%) | 4,620,221 |
| 인지컨트롤스-[023800] | 9,170 | +540(+6.26%) | 4,562,153 |
| 알루코-[001780] | 4,345 | -85(-1.92%) | 4,362,804 |
| 대영포장-[014160] | 1,150 | -0(0.00%) | 4,358,652 |
| 우리들휴브레인-[118000] | 4,695 | -250(-5.06%) | 4,325,955 |
| SK증권-[001510] | 758 | +8(+1.07%) | 4,222,879 |
| 아시아나항공-[020560] | 3,965 | -100(-2.46%) | 4,144,838 |
| SK하이닉스-[000660] | 80,000 | +1,600(+2.04%) | 4,084,123 |
| 두산중공업-[034020] | 14,900 | +50(+0.34%) | 4,025,425 |
| 대우건설-[047040] | 3,020 | +115(+3.96%) | 4,018,669 |
| 세진중공업-[075580] | 9,860 | -990(-9.12%) | 3,768,047 |
| HDC현대EP-[089470] | 5,490 | +545(+11.02%) | 3,693,055 |
| YG PLUS-[037270] | 6,660 | +10(+0.15%) | 3,629,523 |
| 에이프로젠제약-[003060] | 1,435 | -35(-2.38%) | 3,533,893 |
| 세우글로벌-[013000] | 2,120 | +35(+1.68%) | 3,444,257 |
| 남선알미늄-[008350] | 5,240 | +90(+1.75%) | 3,412,825 |
| 한화생명-[088350] | 1,595 | +25(+1.59%) | 3,297,539 |
| 백광산업-[001340] | 3,450 | +135(+4.07%) | 3,250,244 |
| 국동-[005320] | 3,745 | +215(+6.09%) | 3,186,823 |
| 남성-[004270] | 2,925 | +145(+5.22%) | 3,182,433 |
| 현대차-[005380] | 180,000 | +8,500(+4.96%) | 3,105,056 |
| LG디스플레이-[034220] | 16,600 | -150(-0.90%) | 3,073,320 |
| 쌍방울-[102280] | 695 | +7(+1.02%) | 3,038,179 |
| 태림포장-[011280] | 4,490 | -70(-1.54%) | 3,004,226 |
| 진원생명과학-[011000] | 26,000 | -200(-0.76%) | 2,987,498 |
| TIGER 200선물인버스2X-[252710] | 4,085 | -120(-2.85%) | 2,702,795 |
| 팬오션-[028670] | 3,490 | +105(+3.10%) | 2,651,654 |
| 기아차-[000270] | 44,400 | +2,100(+4.96%) | 2,457,850 |
| 평화산업-[090080] | 1,230 | +80(+6.96%) | 2,380,874 |
| TIGER 200-[102110] | 32,040 | +445(+1.41%) | 2,364,097 |
| 삼성전자우-[005935] | 51,900 | +1,000(+1.96%) | 2,329,218 |
| 금호타이어-[073240] | 3,865 | +385(+11.06%) | 2,216,540 |
| 신일전자-[002700] | 1,745 | +55(+3.25%) | 2,216,132 |
| 아남전자-[008700] | 1,910 | +5(+0.26%) | 2,206,846 |
| KR모터스-[000040] | 860 | +20(+2.38%) | 2,187,755 |
| 맥쿼리인프라-[088980] | 11,100 | -100(-0.89%) | 2,127,376 |
| 대덕전자-[353200] | 12,700 | +350(+2.83%) | 2,119,790 |
| 두산퓨얼셀-[336260] | 54,300 | +2,000(+3.82%) | 2,116,362 |
| 에넥스-[011090] | 1,075 | +15(+1.42%) | 2,099,963 |
| 삼성제약-[001360] | 4,075 | -70(-1.69%) | 2,082,181 |
| 동양철관-[008970] | 1,130 | +20(+1.80%) | 2,029,408 |
| 신한지주-[055550] | 28,750 | +300(+1.05%) | 1,995,363 |
| 한국종합기술-[023350] | 4,690 | +530(+12.74%) | 1,966,975 |
| JW홀딩스-[096760] | 6,090 | +10(+0.16%) | 1,945,794 |
| HDC현대산업개발-[294870] | 24,700 | -50(-0.20%) | 1,940,151 |
| LG유플러스-[032640] | 12,100 | +200(+1.68%) | 1,932,432 |
| 한국전력-[015760] | 20,600 | +300(+1.48%) | 1,908,783 |
| 만도-[204320] | 32,900 | +3,000(+10.03%) | 1,843,292 |
| 두산인프라코어-[042670] | 7,910 | -10(-0.13%) | 1,798,977 |
| KB금융-[105560] | 38,300 | +1,150(+3.10%) | 1,788,377 |
| 미래에셋대우-[006800] | 9,330 | -20(-0.21%) | 1,773,335 |
| 윌비스-[008600] | 1,240 | +20(+1.64%) | 1,757,075 |
| KODEX WTI원유선물(H)-[261220] | 5,900 | +25(+0.43%) | 1,718,070 |
| 한창-[005110] | 1,140 | +60(+5.56%) | 1,717,962 |
| 세종공업-[033530] | 11,050 | -50(-0.45%) | 1,705,519 |
| TIGER 200선물레버리지-[267770] | 11,815 | +320(+2.78%) | 1,691,808 |
| HDC-[012630] | 12,050 | +200(+1.69%) | 1,665,970 |
| 메리츠증권-[008560] | 3,270 | +50(+1.55%) | 1,646,526 |
| 큐로-[015590] | 607 | +17(+2.88%) | 1,646,078 |
| 동양-[001520] | 1,200 | +40(+3.45%) | 1,642,333 |
| 일신석재-[007110] | 2,165 | +65(+3.10%) | 1,614,341 |
| 필룩스-[033180] | 3,765 | +40(+1.07%) | 1,579,616 |