2020년 09월 12일 코스닥 거래상위종목

종목명 종가 전일비 거래량
초록뱀-[047820] 3,010 +300(+11.07%) 252,512,127
앤디포스-[238090] 7,900 +810(+11.42%) 71,550,083
케이사인-[192250] 1,595 +135(+9.25%) 63,220,036
포스코 ICT-[022100] 6,410 +230(+3.72%) 62,407,153
W홀딩컴퍼니-[052300] 301 +6(+2.03%) 36,629,302
오스템-[031510] 3,455 +425(+14.03%) 35,860,540
드림시큐리티-[203650] 3,740 +30(+0.81%) 34,270,671
소프트센-[032680] 2,240 +280(+14.29%) 32,891,700
필로시스헬스케어-[057880] 7,780 -480(-5.81%) 32,787,229
뉴파워프라즈마-[144960] 7,030 +620(+9.67%) 31,988,990
이엠코리아-[095190] 6,140 +620(+11.23%) 25,226,486
오성첨단소재-[052420] 2,695 +250(+10.22%) 24,573,760
디딤-[217620] 1,755 -405(+30.00%) 24,321,044
GV-[045890] 999 -106(-9.59%) 22,252,601
KNN-[058400] 1,900 -240(-11.21%) 21,036,561
KPX생명과학-[114450] 7,940 +1,220(+18.15%) 21,004,686
장원테크-[174880] 2,640 +200(+8.20%) 20,785,186
GH신소재-[130500] 7,900 +900(+12.86%) 20,000,919
SDN-[099220] 3,945 +90(+2.33%) 19,092,796
국영지앤엠-[006050] 3,305 +180(+5.76%) 16,238,218
대주산업-[003310] 2,000 +30(+1.52%) 15,856,559
나노엔텍-[039860] 14,900 +1,100(+7.97%) 14,650,743
유니크-[011320] 9,420 +40(+0.43%) 14,633,113
러셀-[217500] 2,425 +115(+4.98%) 14,287,957
에스맥-[097780] 1,950 -35(-1.76%) 13,224,356
녹십자엠에스-[142280] 17,800 +1,500(+9.20%) 12,158,194
토비스-[051360] 7,390 +900(+13.87%) 12,155,966
데일리블록체인-[139050] 1,005 +60(+6.35%) 12,149,427
녹십자웰빙-[234690] 15,750 +950(+6.42%) 10,917,414
대한광통신-[010170] 4,390 +35(+0.80%) 10,437,771
휴마시스-[205470] 15,550 +850(+5.78%) 10,311,313
JW신약-[067290] 6,540 +190(+2.99%) 10,287,647
투비소프트-[079970] 2,080 +275(+15.24%) 9,538,476
이트론-[096040] 171 +5(+3.01%) 9,369,191
에코바이오-[038870] 11,000 +50(+0.46%) 9,267,345
동국S&C-[100130] 10,650 +650(+6.50%) 9,132,712
유니슨-[018000] 7,180 +40(+0.56%) 9,038,227
우리손에프앤지-[073560] 2,125 +15(+0.71%) 8,696,643
이랜텍-[054210] 5,680 +650(+12.92%) 8,613,500
텔레칩스-[054450] 9,780 -420(-4.12%) 8,474,605
화성밸브-[039610] 6,000 +730(+13.85%) 8,344,738
손오공-[066910] 1,830 +30(+1.67%) 8,120,764
엠투엔-[033310] 8,560 -1,970(+29.89%) 8,077,101
엘비세미콘-[061970] 10,950 -0(0.00%) 7,998,313
젬백스-[082270] 21,600 +850(+4.10%) 7,991,114
대아티아이-[045390] 6,180 +130(+2.15%) 7,981,678
일신바이오-[068330] 7,720 +50(+0.65%) 7,502,968
에스코넥-[096630] 1,990 +20(+1.02%) 7,432,283
서연탑메탈-[019770] 3,930 -120(-2.96%) 7,404,307
CMG제약-[058820] 4,725 +45(+0.96%) 7,221,190
지엔씨에너지-[119850] 7,240 -60(-0.82%) 7,114,584
다날-[064260] 5,470 +120(+2.24%) 6,883,377
성우전자-[081580] 2,820 -75(-2.59%) 6,762,970
케이피엠테크-[042040] 1,415 -80(-5.35%) 6,501,587
수젠텍-[253840] 49,800 +5,750(+13.05%) 6,191,493
에이비프로바이오-[195990] 788 +1(+0.13%) 6,147,480
썸에이지-[208640] 1,010 -75(-6.91%) 5,833,268
아이에이-[038880] 465 -13(-2.72%) 5,797,022
이화전기-[024810] 144 +1(+0.70%) 5,753,199
크리스탈신소재-[900250] 1,745 +10(+0.58%) 5,459,460
오픈베이스-[049480] 3,400 +60(+1.80%) 5,397,376
아난티-[025980] 9,100 +230(+2.59%) 5,256,489
우리바이오-[082850] 3,820 +225(+6.26%) 5,242,861
라온시큐어-[042510] 3,790 +155(+4.26%) 5,226,630
엑사이엔씨-[054940] 1,590 +25(+1.60%) 5,128,366
에코마이스터-[064510] 1,545 +95(+6.55%) 5,027,564
하나마이크론-[067310] 9,340 +270(+2.98%) 5,024,037
해성옵틱스-[076610] 2,230 +115(+5.44%) 4,948,646
한국유니온제약-[080720] 20,650 +700(+3.51%) 4,873,558
카카오게임즈-[293490] 81,100 -18,700(+29.97%) 4,798,424
포스코엠텍-[009520] 4,555 -20(-0.44%) 4,743,675
덱스터-[206560] 5,670 +120(+2.16%) 4,675,907
테라젠이텍스-[066700] 12,650 -650(-4.89%) 4,670,159
파루-[043200] 3,030 -95(-3.04%) 4,605,201
코디엠-[224060] 268 -3(-1.11%) 4,577,597
넥스트BT-[065170] 2,285 -0(0.00%) 4,554,539
뉴로스-[126870] 4,200 -130(-3.00%) 4,428,295
바른테크놀로지-[029480] 1,645 +90(+5.79%) 4,416,432
디에이테크놀로지-[196490] 1,600 -65(-3.90%) 4,386,399
케이씨티-[089150] 5,770 +20(+0.35%) 4,324,356
서울옥션-[063170] 5,560 +660(+13.47%) 4,282,446
우리기술-[032820] 987 -28(-2.76%) 4,243,653
크리스탈-[083790] 18,550 +1,050(+6.00%) 4,238,844
이씨에스-[067010] 5,180 -210(-3.90%) 4,197,154
시노펙스-[025320] 5,300 -60(-1.12%) 4,179,651
세미콘라이트-[214310] 854 +48(+5.96%) 4,174,754
동아화성-[041930] 10,150 -300(-2.87%) 4,110,514
기가레인-[049080] 1,765 +95(+5.69%) 3,999,026
에이프로젠 H&G-[109960] 782 -11(-1.39%) 3,987,217
대한그린파워-[060900] 915 +16(+1.78%) 3,985,913
시스웍-[269620] 9,240 -0(0.00%) 3,955,044
에이비엘바이오-[298380] 35,850 +3,100(+9.47%) 3,924,210
센트럴바이오-[051980] 1,700 -110(-6.08%) 3,840,712
알서포트-[131370] 17,150 +300(+1.78%) 3,836,458
대창솔루션-[096350] 371 -0(0.00%) 3,802,143
케이엠제약-[225430] 3,690 -355(-8.78%) 3,798,542
상보-[027580] 1,395 -5(-0.36%) 3,747,262
상신이디피-[091580] 14,150 +1,800(+14.57%) 3,692,830
스카이이앤엠-[131100] 2,755 +70(+2.61%) 3,604,752
신테카바이오-[226330] 29,850 +2,250(+8.15%) 3,570,396

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.