| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,065 | +5(+0.12%) | 145,951,465 |
| 보락-[002760] | 2,615 | -600(+29.78%) | 115,532,138 |
| 대유플러스-[000300] | 797 | -35(-4.21%) | 65,580,641 |
| KODEX 레버리지-[122630] | 15,250 | -45(-0.29%) | 46,075,488 |
| KODEX 코스닥150선물인버스-[251340] | 5,065 | -0(0.00%) | 37,070,512 |
| 한솔홈데코-[025750] | 1,575 | +40(+2.61%) | 34,915,161 |
| KODEX 인버스-[114800] | 5,400 | +10(+0.19%) | 27,077,898 |
| 대유에이텍-[002880] | 805 | -63(-7.26%) | 26,999,650 |
| 삼부토건-[001470] | 1,495 | +90(+6.41%) | 23,342,428 |
| JW홀딩스-[096760] | 6,080 | +540(+9.75%) | 21,733,908 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 315 | -10(-3.08%) | 20,752,969 |
| KODEX 코스닥150 레버리지-[233740] | 13,955 | +5(+0.04%) | 16,828,650 |
| 삼성전자-[005930] | 59,000 | -200(-0.34%) | 15,925,907 |
| 혜인-[003010] | 5,570 | +100(+1.83%) | 15,458,292 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 250 | -15(-5.66%) | 15,215,210 |
| 신성이엔지-[011930] | 2,390 | -80(-3.24%) | 13,641,936 |
| 신성통상-[005390] | 2,010 | +65(+3.34%) | 12,310,175 |
| 영진약품-[003520] | 9,700 | -550(-5.37%) | 12,143,810 |
| 두산중공업-[034020] | 14,850 | +150(+1.02%) | 12,096,906 |
| HMM-[011200] | 7,260 | +180(+2.54%) | 11,998,474 |
| 대한전선-[001440] | 891 | -11(-1.22%) | 10,875,118 |
| 금호에이치티-[214330] | 3,565 | -365(-9.29%) | 10,767,388 |
| 동양철관-[008970] | 1,110 | +40(+3.74%) | 9,488,191 |
| 한화솔루션-[009830] | 46,350 | -2,900(-5.89%) | 8,117,874 |
| 우리들휴브레인-[118000] | 4,945 | -25(-0.50%) | 7,780,900 |
| 세우글로벌-[013000] | 2,085 | +105(+5.30%) | 7,598,469 |
| KODEX 200-[069500] | 31,605 | -20(-0.06%) | 7,401,676 |
| 에이프로젠 KIC-[007460] | 2,080 | -10(-0.48%) | 7,277,252 |
| 알루코-[001780] | 4,430 | -25(-0.56%) | 7,142,364 |
| 지엠비코리아-[013870] | 6,960 | +510(+7.91%) | 6,913,890 |
| YG PLUS-[037270] | 6,650 | +310(+4.89%) | 6,790,911 |
| 쌍용차-[003620] | 4,330 | +75(+1.76%) | 6,452,042 |
| 모나미-[005360] | 7,950 | +190(+2.45%) | 6,409,522 |
| SG충방-[001380] | 1,980 | +55(+2.86%) | 5,917,230 |
| 드림텍-[192650] | 17,800 | +700(+4.09%) | 5,696,356 |
| 다우기술-[023590] | 25,200 | +2,200(+9.57%) | 5,551,863 |
| 진원생명과학-[011000] | 26,200 | -50(-0.19%) | 5,457,937 |
| 대우부품-[009320] | 3,040 | -50(-1.62%) | 5,305,944 |
| 비비안-[002070] | 4,920 | +50(+1.03%) | 5,269,906 |
| 아남전자-[008700] | 1,905 | +15(+0.79%) | 5,251,431 |
| 삼성중공업-[010140] | 5,560 | +80(+1.46%) | 4,992,866 |
| 에이프로젠제약-[003060] | 1,470 | +20(+1.38%) | 4,814,939 |
| KODEX 코스닥 150-[229200] | 13,775 | -5(-0.04%) | 4,698,372 |
| SK증권-[001510] | 750 | -7(-0.92%) | 4,693,041 |
| 서연-[007860] | 9,720 | -530(-5.17%) | 4,355,569 |
| 이아이디-[093230] | 214 | -1(-0.47%) | 4,283,448 |
| 아시아나항공-[020560] | 4,065 | -65(-1.57%) | 4,207,497 |
| 유나이티드제약-[033270] | 97,500 | -2,500(-2.50%) | 4,167,474 |
| 신풍제약-[019170] | 153,500 | +12,500(+8.87%) | 4,165,509 |
| 현대로템-[064350] | 16,750 | +250(+1.52%) | 4,108,198 |
| 경보제약-[214390] | 12,800 | +700(+5.79%) | 4,028,275 |
| 한화생명-[088350] | 1,570 | +5(+0.32%) | 3,930,045 |
| 오리엔트바이오-[002630] | 1,810 | +5(+0.28%) | 3,894,032 |
| LG디스플레이-[034220] | 16,750 | +350(+2.13%) | 3,767,972 |
| 동화약품-[000020] | 26,750 | +800(+3.08%) | 3,704,516 |
| 태림포장-[011280] | 4,560 | +80(+1.79%) | 3,696,378 |
| IHQ-[003560] | 1,605 | +55(+3.55%) | 3,592,878 |
| 서울식품-[004410] | 161 | -1(-0.62%) | 3,575,909 |
| 후성-[093370] | 11,250 | -250(-2.17%) | 3,305,236 |
| 한진중공업-[097230] | 9,060 | +1,380(+17.97%) | 3,181,532 |
| 대우건설-[047040] | 2,905 | +40(+1.40%) | 3,160,686 |
| 현대약품-[004310] | 6,480 | +250(+4.01%) | 2,988,107 |
| 필룩스-[033180] | 3,725 | +15(+0.40%) | 2,983,042 |
| 쌍방울-[102280] | 688 | -1(-0.15%) | 2,960,041 |
| 국제약품-[002720] | 13,350 | +100(+0.75%) | 2,923,855 |
| 미래에셋대우-[006800] | 9,350 | +230(+2.52%) | 2,907,070 |
| KC코트렐-[119650] | 6,750 | +230(+3.53%) | 2,899,202 |
| KR모터스-[000040] | 840 | -35(-4.00%) | 2,889,126 |
| 세진중공업-[075580] | 10,850 | -450(-3.98%) | 2,855,338 |
| KEC-[092220] | 1,210 | +10(+0.83%) | 2,829,992 |
| SK하이닉스-[000660] | 78,400 | +1,800(+2.35%) | 2,822,274 |
| TIGER 200선물인버스2X-[252710] | 4,205 | +5(+0.12%) | 2,816,867 |
| 두산인프라코어-[042670] | 7,920 | -100(-1.25%) | 2,788,966 |
| 삼성제약-[001360] | 4,145 | +45(+1.10%) | 2,626,218 |
| 대영포장-[014160] | 1,150 | +10(+0.88%) | 2,440,971 |
| 아시아나IDT-[267850] | 25,300 | -1,050(-3.98%) | 2,362,240 |
| 경인양행-[012610] | 8,310 | +140(+1.71%) | 2,335,870 |
| 명문제약-[017180] | 6,550 | +230(+3.64%) | 2,331,977 |
| 테이팩스-[055490] | 35,150 | +5,250(+17.56%) | 2,140,262 |
| 미래산업-[025560] | 3,515 | +290(+8.99%) | 2,099,979 |
| 세하-[027970] | 1,710 | -80(-4.47%) | 2,099,401 |
| KODEX WTI원유선물(H)-[261220] | 5,875 | -125(-2.08%) | 2,075,024 |
| 디피씨-[026890] | 18,950 | -0(0.00%) | 2,063,135 |
| 남선알미늄-[008350] | 5,150 | +10(+0.19%) | 2,041,996 |
| 서원-[021050] | 3,650 | -155(-4.07%) | 2,036,462 |
| HDC현대산업개발-[294870] | 24,750 | +1,150(+4.87%) | 2,005,269 |
| STX중공업-[071970] | 4,660 | -245(-4.99%) | 1,861,574 |
| 다스코-[058730] | 6,340 | +290(+4.79%) | 1,858,080 |
| DB하이텍-[000990] | 39,000 | +1,700(+4.56%) | 1,837,701 |
| 한국전력-[015760] | 20,300 | -50(-0.25%) | 1,835,532 |
| 삼성전자우-[005935] | 50,900 | +200(+0.39%) | 1,784,753 |
| 마니커-[027740] | 715 | +11(+1.56%) | 1,750,729 |
| 메리츠증권-[008560] | 3,220 | -15(-0.46%) | 1,728,631 |
| 유니켐-[011330] | 1,410 | +20(+1.44%) | 1,718,454 |
| 신원-[009270] | 1,485 | +20(+1.37%) | 1,707,519 |
| 현대일렉트릭-[267260] | 18,850 | -400(-2.08%) | 1,700,877 |
| 화승인더-[006060] | 7,960 | +340(+4.46%) | 1,699,115 |
| 일신석재-[007110] | 2,100 | +45(+2.19%) | 1,684,964 |
| 덕성-[004830] | 4,920 | -310(-5.93%) | 1,645,677 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,730 | -80(-4.42%) | 1,643,017 |