콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀-[047820] |
3,010 |
+300(+11.07%) |
252,512,127 |
| 앤디포스-[238090] |
7,900 |
+810(+11.42%) |
71,550,083 |
| 케이사인-[192250] |
1,595 |
+135(+9.25%) |
63,220,036 |
| 포스코 ICT-[022100] |
6,410 |
+230(+3.72%) |
62,407,153 |
| W홀딩컴퍼니-[052300] |
301 |
+6(+2.03%) |
36,629,302 |
| 오스템-[031510] |
3,455 |
+425(+14.03%) |
35,860,540 |
| 드림시큐리티-[203650] |
3,740 |
+30(+0.81%) |
34,270,671 |
| 소프트센-[032680] |
2,240 |
+280(+14.29%) |
32,891,700 |
| 필로시스헬스케어-[057880] |
7,780 |
-480(-5.81%) |
32,787,229 |
| 뉴파워프라즈마-[144960] |
7,030 |
+620(+9.67%) |
31,988,990 |
| 이엠코리아-[095190] |
6,140 |
+620(+11.23%) |
25,226,486 |
| 오성첨단소재-[052420] |
2,695 |
+250(+10.22%) |
24,573,760 |
| 디딤-[217620] |
1,755 |
-405(+30.00%) |
24,321,044 |
| GV-[045890] |
999 |
-106(-9.59%) |
22,252,601 |
| KNN-[058400] |
1,900 |
-240(-11.21%) |
21,036,561 |
| KPX생명과학-[114450] |
7,940 |
+1,220(+18.15%) |
21,004,686 |
| 장원테크-[174880] |
2,640 |
+200(+8.20%) |
20,785,186 |
| GH신소재-[130500] |
7,900 |
+900(+12.86%) |
20,000,919 |
| SDN-[099220] |
3,945 |
+90(+2.33%) |
19,092,796 |
| 국영지앤엠-[006050] |
3,305 |
+180(+5.76%) |
16,238,218 |
| 대주산업-[003310] |
2,000 |
+30(+1.52%) |
15,856,559 |
| 나노엔텍-[039860] |
14,900 |
+1,100(+7.97%) |
14,650,743 |
| 유니크-[011320] |
9,420 |
+40(+0.43%) |
14,633,113 |
| 러셀-[217500] |
2,425 |
+115(+4.98%) |
14,287,957 |
| 에스맥-[097780] |
1,950 |
-35(-1.76%) |
13,224,356 |
| 녹십자엠에스-[142280] |
17,800 |
+1,500(+9.20%) |
12,158,194 |
| 토비스-[051360] |
7,390 |
+900(+13.87%) |
12,155,966 |
| 데일리블록체인-[139050] |
1,005 |
+60(+6.35%) |
12,149,427 |
| 녹십자웰빙-[234690] |
15,750 |
+950(+6.42%) |
10,917,414 |
| 대한광통신-[010170] |
4,390 |
+35(+0.80%) |
10,437,771 |
| 휴마시스-[205470] |
15,550 |
+850(+5.78%) |
10,311,313 |
| JW신약-[067290] |
6,540 |
+190(+2.99%) |
10,287,647 |
| 투비소프트-[079970] |
2,080 |
+275(+15.24%) |
9,538,476 |
| 이트론-[096040] |
171 |
+5(+3.01%) |
9,369,191 |
| 에코바이오-[038870] |
11,000 |
+50(+0.46%) |
9,267,345 |
| 동국S&C-[100130] |
10,650 |
+650(+6.50%) |
9,132,712 |
| 유니슨-[018000] |
7,180 |
+40(+0.56%) |
9,038,227 |
| 우리손에프앤지-[073560] |
2,125 |
+15(+0.71%) |
8,696,643 |
| 이랜텍-[054210] |
5,680 |
+650(+12.92%) |
8,613,500 |
| 텔레칩스-[054450] |
9,780 |
-420(-4.12%) |
8,474,605 |
| 화성밸브-[039610] |
6,000 |
+730(+13.85%) |
8,344,738 |
| 손오공-[066910] |
1,830 |
+30(+1.67%) |
8,120,764 |
| 엠투엔-[033310] |
8,560 |
-1,970(+29.89%) |
8,077,101 |
| 엘비세미콘-[061970] |
10,950 |
-0(0.00%) |
7,998,313 |
| 젬백스-[082270] |
21,600 |
+850(+4.10%) |
7,991,114 |
| 대아티아이-[045390] |
6,180 |
+130(+2.15%) |
7,981,678 |
| 일신바이오-[068330] |
7,720 |
+50(+0.65%) |
7,502,968 |
| 에스코넥-[096630] |
1,990 |
+20(+1.02%) |
7,432,283 |
| 서연탑메탈-[019770] |
3,930 |
-120(-2.96%) |
7,404,307 |
| CMG제약-[058820] |
4,725 |
+45(+0.96%) |
7,221,190 |
| 지엔씨에너지-[119850] |
7,240 |
-60(-0.82%) |
7,114,584 |
| 다날-[064260] |
5,470 |
+120(+2.24%) |
6,883,377 |
| 성우전자-[081580] |
2,820 |
-75(-2.59%) |
6,762,970 |
| 케이피엠테크-[042040] |
1,415 |
-80(-5.35%) |
6,501,587 |
| 수젠텍-[253840] |
49,800 |
+5,750(+13.05%) |
6,191,493 |
| 에이비프로바이오-[195990] |
788 |
+1(+0.13%) |
6,147,480 |
| 썸에이지-[208640] |
1,010 |
-75(-6.91%) |
5,833,268 |
| 아이에이-[038880] |
465 |
-13(-2.72%) |
5,797,022 |
| 이화전기-[024810] |
144 |
+1(+0.70%) |
5,753,199 |
| 크리스탈신소재-[900250] |
1,745 |
+10(+0.58%) |
5,459,460 |
| 오픈베이스-[049480] |
3,400 |
+60(+1.80%) |
5,397,376 |
| 아난티-[025980] |
9,100 |
+230(+2.59%) |
5,256,489 |
| 우리바이오-[082850] |
3,820 |
+225(+6.26%) |
5,242,861 |
| 라온시큐어-[042510] |
3,790 |
+155(+4.26%) |
5,226,630 |
| 엑사이엔씨-[054940] |
1,590 |
+25(+1.60%) |
5,128,366 |
| 에코마이스터-[064510] |
1,545 |
+95(+6.55%) |
5,027,564 |
| 하나마이크론-[067310] |
9,340 |
+270(+2.98%) |
5,024,037 |
| 해성옵틱스-[076610] |
2,230 |
+115(+5.44%) |
4,948,646 |
| 한국유니온제약-[080720] |
20,650 |
+700(+3.51%) |
4,873,558 |
| 카카오게임즈-[293490] |
81,100 |
-18,700(+29.97%) |
4,798,424 |
| 포스코엠텍-[009520] |
4,555 |
-20(-0.44%) |
4,743,675 |
| 덱스터-[206560] |
5,670 |
+120(+2.16%) |
4,675,907 |
| 테라젠이텍스-[066700] |
12,650 |
-650(-4.89%) |
4,670,159 |
| 파루-[043200] |
3,030 |
-95(-3.04%) |
4,605,201 |
| 코디엠-[224060] |
268 |
-3(-1.11%) |
4,577,597 |
| 넥스트BT-[065170] |
2,285 |
-0(0.00%) |
4,554,539 |
| 뉴로스-[126870] |
4,200 |
-130(-3.00%) |
4,428,295 |
| 바른테크놀로지-[029480] |
1,645 |
+90(+5.79%) |
4,416,432 |
| 디에이테크놀로지-[196490] |
1,600 |
-65(-3.90%) |
4,386,399 |
| 케이씨티-[089150] |
5,770 |
+20(+0.35%) |
4,324,356 |
| 서울옥션-[063170] |
5,560 |
+660(+13.47%) |
4,282,446 |
| 우리기술-[032820] |
987 |
-28(-2.76%) |
4,243,653 |
| 크리스탈-[083790] |
18,550 |
+1,050(+6.00%) |
4,238,844 |
| 이씨에스-[067010] |
5,180 |
-210(-3.90%) |
4,197,154 |
| 시노펙스-[025320] |
5,300 |
-60(-1.12%) |
4,179,651 |
| 세미콘라이트-[214310] |
854 |
+48(+5.96%) |
4,174,754 |
| 동아화성-[041930] |
10,150 |
-300(-2.87%) |
4,110,514 |
| 기가레인-[049080] |
1,765 |
+95(+5.69%) |
3,999,026 |
| 에이프로젠 H&G-[109960] |
782 |
-11(-1.39%) |
3,987,217 |
| 대한그린파워-[060900] |
915 |
+16(+1.78%) |
3,985,913 |
| 시스웍-[269620] |
9,240 |
-0(0.00%) |
3,955,044 |
| 에이비엘바이오-[298380] |
35,850 |
+3,100(+9.47%) |
3,924,210 |
| 센트럴바이오-[051980] |
1,700 |
-110(-6.08%) |
3,840,712 |
| 알서포트-[131370] |
17,150 |
+300(+1.78%) |
3,836,458 |
| 대창솔루션-[096350] |
371 |
-0(0.00%) |
3,802,143 |
| 케이엠제약-[225430] |
3,690 |
-355(-8.78%) |
3,798,542 |
| 상보-[027580] |
1,395 |
-5(-0.36%) |
3,747,262 |
| 상신이디피-[091580] |
14,150 |
+1,800(+14.57%) |
3,692,830 |
| 스카이이앤엠-[131100] |
2,755 |
+70(+2.61%) |
3,604,752 |
| 신테카바이오-[226330] |
29,850 |
+2,250(+8.15%) |
3,570,396 |