2020년 09월 11일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 4,065 +5(+0.12%) 145,951,465
보락-[002760] 2,615 -600(+29.78%) 115,532,138
대유플러스-[000300] 797 -35(-4.21%) 65,580,641
KODEX 레버리지-[122630] 15,250 -45(-0.29%) 46,075,488
KODEX 코스닥150선물인버스-[251340] 5,065 -0(0.00%) 37,070,512
한솔홈데코-[025750] 1,575 +40(+2.61%) 34,915,161
KODEX 인버스-[114800] 5,400 +10(+0.19%) 27,077,898
대유에이텍-[002880] 805 -63(-7.26%) 26,999,650
삼부토건-[001470] 1,495 +90(+6.41%) 23,342,428
JW홀딩스-[096760] 6,080 +540(+9.75%) 21,733,908
삼성 레버리지 WTI원유 선물 ETN-[530031] 315 -10(-3.08%) 20,752,969
KODEX 코스닥150 레버리지-[233740] 13,955 +5(+0.04%) 16,828,650
삼성전자-[005930] 59,000 -200(-0.34%) 15,925,907
혜인-[003010] 5,570 +100(+1.83%) 15,458,292
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 250 -15(-5.66%) 15,215,210
신성이엔지-[011930] 2,390 -80(-3.24%) 13,641,936
신성통상-[005390] 2,010 +65(+3.34%) 12,310,175
영진약품-[003520] 9,700 -550(-5.37%) 12,143,810
두산중공업-[034020] 14,850 +150(+1.02%) 12,096,906
HMM-[011200] 7,260 +180(+2.54%) 11,998,474
대한전선-[001440] 891 -11(-1.22%) 10,875,118
금호에이치티-[214330] 3,565 -365(-9.29%) 10,767,388
동양철관-[008970] 1,110 +40(+3.74%) 9,488,191
한화솔루션-[009830] 46,350 -2,900(-5.89%) 8,117,874
우리들휴브레인-[118000] 4,945 -25(-0.50%) 7,780,900
세우글로벌-[013000] 2,085 +105(+5.30%) 7,598,469
KODEX 200-[069500] 31,605 -20(-0.06%) 7,401,676
에이프로젠 KIC-[007460] 2,080 -10(-0.48%) 7,277,252
알루코-[001780] 4,430 -25(-0.56%) 7,142,364
지엠비코리아-[013870] 6,960 +510(+7.91%) 6,913,890
YG PLUS-[037270] 6,650 +310(+4.89%) 6,790,911
쌍용차-[003620] 4,330 +75(+1.76%) 6,452,042
모나미-[005360] 7,950 +190(+2.45%) 6,409,522
SG충방-[001380] 1,980 +55(+2.86%) 5,917,230
드림텍-[192650] 17,800 +700(+4.09%) 5,696,356
다우기술-[023590] 25,200 +2,200(+9.57%) 5,551,863
진원생명과학-[011000] 26,200 -50(-0.19%) 5,457,937
대우부품-[009320] 3,040 -50(-1.62%) 5,305,944
비비안-[002070] 4,920 +50(+1.03%) 5,269,906
아남전자-[008700] 1,905 +15(+0.79%) 5,251,431
삼성중공업-[010140] 5,560 +80(+1.46%) 4,992,866
에이프로젠제약-[003060] 1,470 +20(+1.38%) 4,814,939
KODEX 코스닥 150-[229200] 13,775 -5(-0.04%) 4,698,372
SK증권-[001510] 750 -7(-0.92%) 4,693,041
서연-[007860] 9,720 -530(-5.17%) 4,355,569
이아이디-[093230] 214 -1(-0.47%) 4,283,448
아시아나항공-[020560] 4,065 -65(-1.57%) 4,207,497
유나이티드제약-[033270] 97,500 -2,500(-2.50%) 4,167,474
신풍제약-[019170] 153,500 +12,500(+8.87%) 4,165,509
현대로템-[064350] 16,750 +250(+1.52%) 4,108,198
경보제약-[214390] 12,800 +700(+5.79%) 4,028,275
한화생명-[088350] 1,570 +5(+0.32%) 3,930,045
오리엔트바이오-[002630] 1,810 +5(+0.28%) 3,894,032
LG디스플레이-[034220] 16,750 +350(+2.13%) 3,767,972
동화약품-[000020] 26,750 +800(+3.08%) 3,704,516
태림포장-[011280] 4,560 +80(+1.79%) 3,696,378
IHQ-[003560] 1,605 +55(+3.55%) 3,592,878
서울식품-[004410] 161 -1(-0.62%) 3,575,909
후성-[093370] 11,250 -250(-2.17%) 3,305,236
한진중공업-[097230] 9,060 +1,380(+17.97%) 3,181,532
대우건설-[047040] 2,905 +40(+1.40%) 3,160,686
현대약품-[004310] 6,480 +250(+4.01%) 2,988,107
필룩스-[033180] 3,725 +15(+0.40%) 2,983,042
쌍방울-[102280] 688 -1(-0.15%) 2,960,041
국제약품-[002720] 13,350 +100(+0.75%) 2,923,855
미래에셋대우-[006800] 9,350 +230(+2.52%) 2,907,070
KC코트렐-[119650] 6,750 +230(+3.53%) 2,899,202
KR모터스-[000040] 840 -35(-4.00%) 2,889,126
세진중공업-[075580] 10,850 -450(-3.98%) 2,855,338
KEC-[092220] 1,210 +10(+0.83%) 2,829,992
SK하이닉스-[000660] 78,400 +1,800(+2.35%) 2,822,274
TIGER 200선물인버스2X-[252710] 4,205 +5(+0.12%) 2,816,867
두산인프라코어-[042670] 7,920 -100(-1.25%) 2,788,966
삼성제약-[001360] 4,145 +45(+1.10%) 2,626,218
대영포장-[014160] 1,150 +10(+0.88%) 2,440,971
아시아나IDT-[267850] 25,300 -1,050(-3.98%) 2,362,240
경인양행-[012610] 8,310 +140(+1.71%) 2,335,870
명문제약-[017180] 6,550 +230(+3.64%) 2,331,977
테이팩스-[055490] 35,150 +5,250(+17.56%) 2,140,262
미래산업-[025560] 3,515 +290(+8.99%) 2,099,979
세하-[027970] 1,710 -80(-4.47%) 2,099,401
KODEX WTI원유선물(H)-[261220] 5,875 -125(-2.08%) 2,075,024
디피씨-[026890] 18,950 -0(0.00%) 2,063,135
남선알미늄-[008350] 5,150 +10(+0.19%) 2,041,996
서원-[021050] 3,650 -155(-4.07%) 2,036,462
HDC현대산업개발-[294870] 24,750 +1,150(+4.87%) 2,005,269
STX중공업-[071970] 4,660 -245(-4.99%) 1,861,574
다스코-[058730] 6,340 +290(+4.79%) 1,858,080
DB하이텍-[000990] 39,000 +1,700(+4.56%) 1,837,701
한국전력-[015760] 20,300 -50(-0.25%) 1,835,532
삼성전자우-[005935] 50,900 +200(+0.39%) 1,784,753
마니커-[027740] 715 +11(+1.56%) 1,750,729
메리츠증권-[008560] 3,220 -15(-0.46%) 1,728,631
유니켐-[011330] 1,410 +20(+1.44%) 1,718,454
신원-[009270] 1,485 +20(+1.37%) 1,707,519
현대일렉트릭-[267260] 18,850 -400(-2.08%) 1,700,877
화승인더-[006060] 7,960 +340(+4.46%) 1,699,115
일신석재-[007110] 2,100 +45(+2.19%) 1,684,964
덕성-[004830] 4,920 -310(-5.93%) 1,645,677
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,730 -80(-4.42%) 1,643,017

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.