종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
4,065 |
+5(+0.12%) |
145,951,465 |
보락-[002760] |
2,615 |
-600(+29.78%) |
115,532,138 |
대유플러스-[000300] |
797 |
-35(-4.21%) |
65,580,641 |
KODEX 레버리지-[122630] |
15,250 |
-45(-0.29%) |
46,075,488 |
KODEX 코스닥150선물인버스-[251340] |
5,065 |
-0(0.00%) |
37,070,512 |
한솔홈데코-[025750] |
1,575 |
+40(+2.61%) |
34,915,161 |
KODEX 인버스-[114800] |
5,400 |
+10(+0.19%) |
27,077,898 |
대유에이텍-[002880] |
805 |
-63(-7.26%) |
26,999,650 |
삼부토건-[001470] |
1,495 |
+90(+6.41%) |
23,342,428 |
JW홀딩스-[096760] |
6,080 |
+540(+9.75%) |
21,733,908 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
315 |
-10(-3.08%) |
20,752,969 |
KODEX 코스닥150 레버리지-[233740] |
13,955 |
+5(+0.04%) |
16,828,650 |
삼성전자-[005930] |
59,000 |
-200(-0.34%) |
15,925,907 |
혜인-[003010] |
5,570 |
+100(+1.83%) |
15,458,292 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
250 |
-15(-5.66%) |
15,215,210 |
신성이엔지-[011930] |
2,390 |
-80(-3.24%) |
13,641,936 |
신성통상-[005390] |
2,010 |
+65(+3.34%) |
12,310,175 |
영진약품-[003520] |
9,700 |
-550(-5.37%) |
12,143,810 |
두산중공업-[034020] |
14,850 |
+150(+1.02%) |
12,096,906 |
HMM-[011200] |
7,260 |
+180(+2.54%) |
11,998,474 |
대한전선-[001440] |
891 |
-11(-1.22%) |
10,875,118 |
금호에이치티-[214330] |
3,565 |
-365(-9.29%) |
10,767,388 |
동양철관-[008970] |
1,110 |
+40(+3.74%) |
9,488,191 |
한화솔루션-[009830] |
46,350 |
-2,900(-5.89%) |
8,117,874 |
우리들휴브레인-[118000] |
4,945 |
-25(-0.50%) |
7,780,900 |
세우글로벌-[013000] |
2,085 |
+105(+5.30%) |
7,598,469 |
KODEX 200-[069500] |
31,605 |
-20(-0.06%) |
7,401,676 |
에이프로젠 KIC-[007460] |
2,080 |
-10(-0.48%) |
7,277,252 |
알루코-[001780] |
4,430 |
-25(-0.56%) |
7,142,364 |
지엠비코리아-[013870] |
6,960 |
+510(+7.91%) |
6,913,890 |
YG PLUS-[037270] |
6,650 |
+310(+4.89%) |
6,790,911 |
쌍용차-[003620] |
4,330 |
+75(+1.76%) |
6,452,042 |
모나미-[005360] |
7,950 |
+190(+2.45%) |
6,409,522 |
SG충방-[001380] |
1,980 |
+55(+2.86%) |
5,917,230 |
드림텍-[192650] |
17,800 |
+700(+4.09%) |
5,696,356 |
다우기술-[023590] |
25,200 |
+2,200(+9.57%) |
5,551,863 |
진원생명과학-[011000] |
26,200 |
-50(-0.19%) |
5,457,937 |
대우부품-[009320] |
3,040 |
-50(-1.62%) |
5,305,944 |
비비안-[002070] |
4,920 |
+50(+1.03%) |
5,269,906 |
아남전자-[008700] |
1,905 |
+15(+0.79%) |
5,251,431 |
삼성중공업-[010140] |
5,560 |
+80(+1.46%) |
4,992,866 |
에이프로젠제약-[003060] |
1,470 |
+20(+1.38%) |
4,814,939 |
KODEX 코스닥 150-[229200] |
13,775 |
-5(-0.04%) |
4,698,372 |
SK증권-[001510] |
750 |
-7(-0.92%) |
4,693,041 |
서연-[007860] |
9,720 |
-530(-5.17%) |
4,355,569 |
이아이디-[093230] |
214 |
-1(-0.47%) |
4,283,448 |
아시아나항공-[020560] |
4,065 |
-65(-1.57%) |
4,207,497 |
유나이티드제약-[033270] |
97,500 |
-2,500(-2.50%) |
4,167,474 |
신풍제약-[019170] |
153,500 |
+12,500(+8.87%) |
4,165,509 |
현대로템-[064350] |
16,750 |
+250(+1.52%) |
4,108,198 |
경보제약-[214390] |
12,800 |
+700(+5.79%) |
4,028,275 |
한화생명-[088350] |
1,570 |
+5(+0.32%) |
3,930,045 |
오리엔트바이오-[002630] |
1,810 |
+5(+0.28%) |
3,894,032 |
LG디스플레이-[034220] |
16,750 |
+350(+2.13%) |
3,767,972 |
동화약품-[000020] |
26,750 |
+800(+3.08%) |
3,704,516 |
태림포장-[011280] |
4,560 |
+80(+1.79%) |
3,696,378 |
IHQ-[003560] |
1,605 |
+55(+3.55%) |
3,592,878 |
서울식품-[004410] |
161 |
-1(-0.62%) |
3,575,909 |
후성-[093370] |
11,250 |
-250(-2.17%) |
3,305,236 |
한진중공업-[097230] |
9,060 |
+1,380(+17.97%) |
3,181,532 |
대우건설-[047040] |
2,905 |
+40(+1.40%) |
3,160,686 |
현대약품-[004310] |
6,480 |
+250(+4.01%) |
2,988,107 |
필룩스-[033180] |
3,725 |
+15(+0.40%) |
2,983,042 |
쌍방울-[102280] |
688 |
-1(-0.15%) |
2,960,041 |
국제약품-[002720] |
13,350 |
+100(+0.75%) |
2,923,855 |
미래에셋대우-[006800] |
9,350 |
+230(+2.52%) |
2,907,070 |
KC코트렐-[119650] |
6,750 |
+230(+3.53%) |
2,899,202 |
KR모터스-[000040] |
840 |
-35(-4.00%) |
2,889,126 |
세진중공업-[075580] |
10,850 |
-450(-3.98%) |
2,855,338 |
KEC-[092220] |
1,210 |
+10(+0.83%) |
2,829,992 |
SK하이닉스-[000660] |
78,400 |
+1,800(+2.35%) |
2,822,274 |
TIGER 200선물인버스2X-[252710] |
4,205 |
+5(+0.12%) |
2,816,867 |
두산인프라코어-[042670] |
7,920 |
-100(-1.25%) |
2,788,966 |
삼성제약-[001360] |
4,145 |
+45(+1.10%) |
2,626,218 |
대영포장-[014160] |
1,150 |
+10(+0.88%) |
2,440,971 |
아시아나IDT-[267850] |
25,300 |
-1,050(-3.98%) |
2,362,240 |
경인양행-[012610] |
8,310 |
+140(+1.71%) |
2,335,870 |
명문제약-[017180] |
6,550 |
+230(+3.64%) |
2,331,977 |
테이팩스-[055490] |
35,150 |
+5,250(+17.56%) |
2,140,262 |
미래산업-[025560] |
3,515 |
+290(+8.99%) |
2,099,979 |
세하-[027970] |
1,710 |
-80(-4.47%) |
2,099,401 |
KODEX WTI원유선물(H)-[261220] |
5,875 |
-125(-2.08%) |
2,075,024 |
디피씨-[026890] |
18,950 |
-0(0.00%) |
2,063,135 |
남선알미늄-[008350] |
5,150 |
+10(+0.19%) |
2,041,996 |
서원-[021050] |
3,650 |
-155(-4.07%) |
2,036,462 |
HDC현대산업개발-[294870] |
24,750 |
+1,150(+4.87%) |
2,005,269 |
STX중공업-[071970] |
4,660 |
-245(-4.99%) |
1,861,574 |
다스코-[058730] |
6,340 |
+290(+4.79%) |
1,858,080 |
DB하이텍-[000990] |
39,000 |
+1,700(+4.56%) |
1,837,701 |
한국전력-[015760] |
20,300 |
-50(-0.25%) |
1,835,532 |
삼성전자우-[005935] |
50,900 |
+200(+0.39%) |
1,784,753 |
마니커-[027740] |
715 |
+11(+1.56%) |
1,750,729 |
메리츠증권-[008560] |
3,220 |
-15(-0.46%) |
1,728,631 |
유니켐-[011330] |
1,410 |
+20(+1.44%) |
1,718,454 |
신원-[009270] |
1,485 |
+20(+1.37%) |
1,707,519 |
현대일렉트릭-[267260] |
18,850 |
-400(-2.08%) |
1,700,877 |
화승인더-[006060] |
7,960 |
+340(+4.46%) |
1,699,115 |
일신석재-[007110] |
2,100 |
+45(+2.19%) |
1,684,964 |
덕성-[004830] |
4,920 |
-310(-5.93%) |
1,645,677 |
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,730 |
-80(-4.42%) |
1,643,017 |