콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀-[047820] |
2,710 |
-215(-7.35%) |
107,604,181 |
| SDN-[099220] |
3,855 |
+215(+5.91%) |
103,856,832 |
| 대한광통신-[010170] |
4,355 |
-125(-2.79%) |
74,013,029 |
| 국영지앤엠-[006050] |
3,125 |
-175(-5.30%) |
53,006,885 |
| 유니크-[011320] |
9,380 |
+1,680(+21.82%) |
39,716,861 |
| 엘비세미콘-[061970] |
10,950 |
+900(+8.96%) |
39,450,926 |
| 파루-[043200] |
3,125 |
-0(0.00%) |
33,737,083 |
| GV-[045890] |
1,105 |
-255(+30.00%) |
33,605,929 |
| 장원테크-[174880] |
2,440 |
+550(+29.10%) |
29,268,635 |
| 에스맥-[097780] |
1,985 |
+40(+2.06%) |
28,201,059 |
| 동아화성-[041930] |
10,450 |
+1,850(+21.51%) |
26,214,096 |
| 필로시스헬스케어-[057880] |
8,260 |
-880(-9.63%) |
25,102,391 |
| 아이에이-[038880] |
478 |
+54(+12.74%) |
23,734,710 |
| 이트론-[096040] |
166 |
+4(+2.47%) |
22,891,782 |
| 에스코넥-[096630] |
1,970 |
+140(+7.65%) |
21,465,232 |
| 우리바이오-[082850] |
3,595 |
+75(+2.13%) |
20,627,907 |
| 크리스탈신소재-[900250] |
1,735 |
+105(+6.44%) |
20,238,792 |
| W홀딩컴퍼니-[052300] |
295 |
-18(-5.75%) |
17,366,181 |
| 하나마이크론-[067310] |
9,070 |
+1,350(+17.49%) |
17,036,000 |
| 제이씨현시스템-[033320] |
8,070 |
+1,030(+14.63%) |
16,027,120 |
| 이엠코리아-[095190] |
5,520 |
+430(+8.45%) |
15,880,649 |
| 포스코 ICT-[022100] |
6,180 |
-110(-1.75%) |
15,595,876 |
| 앤디포스-[238090] |
7,090 |
-190(-2.61%) |
14,268,936 |
| 뉴프렉스-[085670] |
2,160 |
+260(+13.68%) |
14,195,148 |
| 유니슨-[018000] |
7,140 |
+50(+0.71%) |
14,018,530 |
| 오스템-[031510] |
3,030 |
-155(-4.87%) |
13,232,022 |
| 뉴로스-[126870] |
4,330 |
+600(+16.09%) |
12,544,453 |
| 앱클론-[174900] |
40,800 |
+3,250(+8.66%) |
12,311,083 |
| 에이프로젠 H&G-[109960] |
793 |
+54(+7.31%) |
12,187,269 |
| 다날-[064260] |
5,350 |
-130(-2.37%) |
11,895,648 |
| 휴마시스-[205470] |
14,700 |
-100(-0.68%) |
11,777,155 |
| 지엔씨에너지-[119850] |
7,300 |
+870(+13.53%) |
11,598,476 |
| 앤씨앤-[092600] |
4,120 |
+795(+23.91%) |
11,255,676 |
| 서플러스글로벌-[140070] |
3,460 |
+575(+19.93%) |
11,176,386 |
| 러셀-[217500] |
2,310 |
+145(+6.70%) |
11,175,161 |
| 서울리거-[043710] |
1,320 |
-125(-8.65%) |
10,928,164 |
| 상보-[027580] |
1,400 |
+85(+6.46%) |
10,837,985 |
| 텔레칩스-[054450] |
10,200 |
-2,330(+29.61%) |
10,675,336 |
| 대성파인텍-[104040] |
1,545 |
+5(+0.32%) |
10,671,397 |
| 대창솔루션-[096350] |
371 |
+15(+4.21%) |
10,585,859 |
| 에이비프로바이오-[195990] |
787 |
-6(-0.76%) |
10,556,954 |
| 대한그린파워-[060900] |
899 |
+54(+6.39%) |
10,304,349 |
| 디에이테크놀로지-[196490] |
1,665 |
+115(+7.42%) |
9,974,578 |
| 프로스테믹스-[203690] |
4,370 |
+285(+6.98%) |
9,892,106 |
| 이스트아시아홀딩스-[900110] |
342 |
+13(+3.95%) |
9,826,982 |
| 제이엔케이히터-[126880] |
9,730 |
+250(+2.64%) |
9,640,020 |
| 나노엔텍-[039860] |
13,800 |
+350(+2.60%) |
9,552,397 |
| 한국파마-[032300] |
26,750 |
+1,500(+5.94%) |
9,510,809 |
| SFA반도체-[036540] |
5,640 |
+350(+6.62%) |
9,076,749 |
| 에스에이티-[060540] |
2,150 |
-25(-1.15%) |
8,319,271 |
| 코디엠-[224060] |
271 |
-0(0.00%) |
8,237,337 |
| 우리기술-[032820] |
1,015 |
+5(+0.50%) |
8,124,032 |
| 테라젠이텍스-[066700] |
13,300 |
+1,950(+17.18%) |
7,312,500 |
| 에코바이오-[038870] |
10,950 |
-2,490(+29.43%) |
7,310,105 |
| 진성티이씨-[036890] |
11,450 |
+1,300(+12.81%) |
7,204,648 |
| 엠투엔-[033310] |
6,590 |
+60(+0.92%) |
7,181,046 |
| 삼기오토모티브-[122350] |
3,540 |
+150(+4.42%) |
7,068,075 |
| 인프라웨어-[041020] |
1,875 |
+75(+4.17%) |
7,015,016 |
| 시노펙스-[025320] |
5,360 |
-10(-0.19%) |
6,933,413 |
| 엘엠에스-[073110] |
12,200 |
+1,200(+10.91%) |
6,820,990 |
| 제이엘케이-[322510] |
12,600 |
+1,800(+16.67%) |
6,296,598 |
| 바른손-[018700] |
2,750 |
+90(+3.38%) |
6,015,270 |
| 성우전자-[081580] |
2,895 |
-665(+29.82%) |
5,934,648 |
| 칩스앤미디어-[094360] |
9,680 |
+780(+8.76%) |
5,908,243 |
| KNN-[058400] |
2,140 |
+85(+4.14%) |
5,905,962 |
| 삼본전자-[111870] |
1,525 |
-0(0.00%) |
5,764,233 |
| 전파기지국-[065530] |
5,330 |
+150(+2.90%) |
5,636,580 |
| 에이티넘인베스트-[021080] |
2,280 |
-145(-5.98%) |
5,580,876 |
| CMG제약-[058820] |
4,680 |
-40(-0.85%) |
5,473,431 |
| 캠시스-[050110] |
3,050 |
+65(+2.18%) |
5,471,991 |
| 에이티세미콘-[089530] |
1,000 |
-5(-0.50%) |
5,453,461 |
| 데일리블록체인-[139050] |
945 |
-42(-4.26%) |
5,393,744 |
| 삼보모터스-[053700] |
7,510 |
+550(+7.90%) |
5,355,642 |
| 코콤-[015710] |
6,400 |
+290(+4.75%) |
5,317,452 |
| 엑세스바이오-[950130] |
30,500 |
+1,600(+5.54%) |
5,172,218 |
| 알티캐스트-[085810] |
2,305 |
+75(+3.36%) |
5,123,168 |
| 우리조명-[037400] |
1,840 |
+100(+5.75%) |
5,112,303 |
| 바이오톡스텍-[086040] |
12,900 |
-150(-1.15%) |
5,085,226 |
| 동국S&C-[100130] |
10,000 |
-100(-0.99%) |
4,944,655 |
| 원익큐브-[014190] |
1,795 |
+145(+8.79%) |
4,825,053 |
| 케이사인-[192250] |
1,460 |
+20(+1.39%) |
4,805,632 |
| 판타지오-[032800] |
930 |
+56(+6.41%) |
4,797,693 |
| 보성파워텍-[006910] |
2,090 |
+95(+4.76%) |
4,757,826 |
| 바른손이앤에이-[035620] |
1,575 |
+20(+1.29%) |
4,694,655 |
| 골든센츄리-[900280] |
251 |
-9(-3.46%) |
4,636,828 |
| 유진기업-[023410] |
4,250 |
+250(+6.25%) |
4,510,581 |
| SV인베스트먼트-[289080] |
3,910 |
+295(+8.16%) |
4,478,625 |
| 세종텔레콤-[036630] |
300 |
-9(-2.91%) |
4,409,381 |
| 하이비젼시스템-[126700] |
13,400 |
+850(+6.77%) |
4,374,709 |
| 에스에너지-[095910] |
9,190 |
-130(-1.39%) |
4,332,135 |
| 미코-[059090] |
19,700 |
+350(+1.81%) |
4,279,719 |
| 그리티-[204020] |
3,420 |
+170(+5.23%) |
4,270,460 |
| 케이피엠테크-[042040] |
1,495 |
+10(+0.67%) |
4,264,842 |
| 한빛소프트-[047080] |
3,855 |
+205(+5.62%) |
4,200,294 |
| 부방-[014470] |
2,300 |
+110(+5.02%) |
4,138,089 |
| 데이타솔루션-[263800] |
9,660 |
+160(+1.68%) |
4,090,969 |
| 레이크머티리얼즈-[281740] |
2,350 |
+5(+0.21%) |
4,074,677 |
| 비츠로테크-[042370] |
10,250 |
+1,120(+12.27%) |
4,039,336 |
| 모바일어플라이언스-[087260] |
3,730 |
+225(+6.42%) |
3,988,241 |
| 랩지노믹스-[084650] |
42,550 |
+2,700(+6.78%) |
3,965,818 |