종목명 |
종가 |
전일비 |
거래량 |
한솔홈데코-[025750] |
1,535 |
-25(-1.60%) |
124,780,391 |
KODEX 200선물인버스2X-[252670] |
4,060 |
-80(-1.93%) |
123,528,460 |
신성이엔지-[011930] |
2,470 |
+105(+4.44%) |
91,783,730 |
대우부품-[009320] |
3,090 |
+175(+6.00%) |
56,842,928 |
KODEX 레버리지-[122630] |
15,295 |
+275(+1.83%) |
36,991,297 |
삼성전자-[005930] |
59,200 |
+800(+1.37%) |
29,678,807 |
KODEX 인버스-[114800] |
5,390 |
-55(-1.01%) |
25,431,518 |
HMM-[011200] |
7,080 |
+590(+9.09%) |
24,632,890 |
두산중공업-[034020] |
14,700 |
+600(+4.26%) |
24,218,432 |
KODEX 코스닥150선물인버스-[251340] |
5,065 |
-65(-1.27%) |
21,936,080 |
영진약품-[003520] |
10,250 |
-1,400(-12.02%) |
21,715,441 |
에이프로젠 KIC-[007460] |
2,090 |
+55(+2.70%) |
21,499,017 |
진원생명과학-[011000] |
26,250 |
+2,550(+10.76%) |
19,206,056 |
금호에이치티-[214330] |
3,930 |
+110(+2.88%) |
18,228,422 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
265 |
+25(+10.42%) |
15,208,864 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
325 |
+20(+6.56%) |
14,181,910 |
비비안-[002070] |
4,870 |
+985(+25.35%) |
13,624,246 |
KEC-[092220] |
1,200 |
+45(+3.90%) |
13,586,116 |
윌비스-[008600] |
1,240 |
+50(+4.20%) |
13,393,386 |
KR모터스-[000040] |
875 |
+134(+18.08%) |
11,953,363 |
KODEX 코스닥150 레버리지-[233740] |
13,950 |
+270(+1.97%) |
11,096,477 |
대유플러스-[000300] |
832 |
-192(+30.00%) |
10,948,711 |
대유에이텍-[002880] |
868 |
-200(+29.94%) |
10,620,180 |
인지컨트롤스-[023800] |
8,970 |
+610(+7.30%) |
10,378,164 |
대한전선-[001440] |
902 |
+4(+0.45%) |
9,758,542 |
부산주공-[005030] |
391 |
+27(+7.42%) |
9,238,616 |
쌍용차-[003620] |
4,255 |
+470(+12.42%) |
9,231,070 |
KC코트렐-[119650] |
6,520 |
+70(+1.09%) |
9,014,297 |
삼부토건-[001470] |
1,405 |
+130(+10.20%) |
8,973,149 |
에이프로젠제약-[003060] |
1,450 |
+60(+4.32%) |
8,585,130 |
태림포장-[011280] |
4,480 |
+50(+1.13%) |
8,102,779 |
아남전자-[008700] |
1,890 |
+50(+2.72%) |
8,005,034 |
우리들휴브레인-[118000] |
4,970 |
-150(-2.93%) |
7,751,383 |
CJ씨푸드-[011150] |
5,110 |
-50(-0.97%) |
7,484,409 |
알루코-[001780] |
4,455 |
-140(-3.05%) |
7,399,719 |
한화솔루션-[009830] |
49,250 |
+600(+1.23%) |
7,221,487 |
쌍방울-[102280] |
689 |
+3(+0.44%) |
6,976,492 |
KODEX 200-[069500] |
31,625 |
+300(+0.96%) |
6,853,713 |
현대일렉트릭-[267260] |
19,250 |
+1,850(+10.63%) |
6,843,774 |
삼성중공업-[010140] |
5,480 |
+210(+3.98%) |
6,601,178 |
이아이디-[093230] |
215 |
+2(+0.94%) |
6,512,017 |
서울식품-[004410] |
162 |
+2(+1.25%) |
6,208,607 |
서원-[021050] |
3,805 |
+130(+3.54%) |
6,176,562 |
사조씨푸드-[014710] |
4,425 |
+395(+9.80%) |
6,156,658 |
유나이티드제약-[033270] |
100,000 |
+22,600(+29.20%) |
5,997,115 |
대영포장-[014160] |
1,140 |
+15(+1.33%) |
5,931,560 |
YG PLUS-[037270] |
6,340 |
+280(+4.62%) |
5,863,070 |
후성-[093370] |
11,500 |
+200(+1.77%) |
5,602,199 |
신성통상-[005390] |
1,945 |
+5(+0.26%) |
5,593,455 |
오리엔트바이오-[002630] |
1,805 |
+15(+0.84%) |
5,546,950 |
세종공업-[033530] |
11,200 |
+650(+6.16%) |
4,752,812 |
동양물산-[002900] |
1,275 |
+40(+3.24%) |
4,676,683 |
두산인프라코어-[042670] |
8,020 |
+120(+1.52%) |
4,670,672 |
코오롱머티리얼-[144620] |
4,715 |
+120(+2.61%) |
4,300,657 |
HSD엔진-[082740] |
5,870 |
+520(+9.72%) |
4,249,370 |
대우건설-[047040] |
2,865 |
-50(-1.72%) |
4,020,308 |
모토닉-[009680] |
14,300 |
-1,250(-8.04%) |
3,874,538 |
STX중공업-[071970] |
4,905 |
-225(-4.39%) |
3,841,460 |
대림씨엔에스-[004440] |
12,750 |
+1,950(+18.06%) |
3,805,701 |
세진중공업-[075580] |
11,300 |
+750(+7.11%) |
3,766,961 |
SK증권-[001510] |
757 |
+8(+1.07%) |
3,763,271 |
한화생명-[088350] |
1,565 |
-5(-0.32%) |
3,700,637 |
미래에셋대우-[006800] |
9,120 |
+20(+0.22%) |
3,606,992 |
남선알미늄-[008350] |
5,140 |
+30(+0.59%) |
3,592,406 |
SK하이닉스-[000660] |
76,600 |
-700(-0.91%) |
3,517,173 |
지엠비코리아-[013870] |
6,450 |
+440(+7.32%) |
3,514,937 |
LG디스플레이-[034220] |
16,400 |
+450(+2.82%) |
3,380,292 |
이엔플러스-[074610] |
3,860 |
-165(-4.10%) |
3,238,801 |
아시아나항공-[020560] |
4,130 |
+145(+3.64%) |
3,223,742 |
엔케이-[085310] |
1,095 |
+80(+7.88%) |
3,213,404 |
이수페타시스-[007660] |
5,720 |
+160(+2.88%) |
2,880,969 |
LG전자-[066570] |
93,200 |
+3,000(+3.33%) |
2,865,838 |
영화금속-[012280] |
1,845 |
+70(+3.94%) |
2,790,060 |
모나미-[005360] |
7,760 |
+210(+2.78%) |
2,742,811 |
삼성전자우-[005935] |
50,700 |
+1,200(+2.42%) |
2,629,392 |
한국전력-[015760] |
20,350 |
+50(+0.25%) |
2,618,620 |
동양철관-[008970] |
1,070 |
+25(+2.39%) |
2,582,150 |
TIGER 200선물인버스2X-[252710] |
4,200 |
-80(-1.87%) |
2,544,118 |
효성중공업-[298040] |
71,500 |
+6,100(+9.33%) |
2,455,659 |
인스코비-[006490] |
2,330 |
-50(-2.10%) |
2,437,757 |
한창-[005110] |
1,110 |
-50(-4.31%) |
2,428,416 |
드림텍-[192650] |
17,100 |
+750(+4.59%) |
2,381,448 |
덕양산업-[024900] |
1,955 |
+15(+0.77%) |
2,287,310 |
현대로템-[064350] |
16,500 |
+200(+1.23%) |
2,219,680 |
메리츠증권-[008560] |
3,235 |
+10(+0.31%) |
2,218,328 |
TIGER 원유선물Enhanced(H)-[130680] |
1,945 |
+50(+2.64%) |
2,214,206 |
두산퓨얼셀-[336260] |
53,300 |
+500(+0.95%) |
2,209,908 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,445 |
-240(-8.94%) |
2,099,604 |
이건산업-[008250] |
9,470 |
-250(-2.57%) |
2,094,584 |
화승인더-[006060] |
7,620 |
+420(+5.83%) |
2,079,824 |
필룩스-[033180] |
3,710 |
+65(+1.78%) |
2,035,241 |
한화솔루션우-[009835] |
89,800 |
+10,700(+13.53%) |
2,018,927 |
디피씨-[026890] |
18,950 |
-200(-1.04%) |
2,013,019 |
서연-[007860] |
10,250 |
+740(+7.78%) |
2,002,842 |
신한지주-[055550] |
28,500 |
+100(+0.35%) |
1,982,252 |
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,810 |
+125(+7.42%) |
1,969,066 |
콤텍시스템-[031820] |
1,340 |
-0(0.00%) |
1,966,572 |
사조동아원-[008040] |
905 |
+25(+2.84%) |
1,924,480 |
KODEX 코스닥 150-[229200] |
13,780 |
+145(+1.06%) |
1,872,268 |
TIGER 200-[102110] |
31,600 |
+260(+0.83%) |
1,865,904 |