2020년 09월 10일 코스피 거래상위종목

종목명 종가 전일비 거래량
한솔홈데코-[025750] 1,535 -25(-1.60%) 124,780,391
KODEX 200선물인버스2X-[252670] 4,060 -80(-1.93%) 123,528,460
신성이엔지-[011930] 2,470 +105(+4.44%) 91,783,730
대우부품-[009320] 3,090 +175(+6.00%) 56,842,928
KODEX 레버리지-[122630] 15,295 +275(+1.83%) 36,991,297
삼성전자-[005930] 59,200 +800(+1.37%) 29,678,807
KODEX 인버스-[114800] 5,390 -55(-1.01%) 25,431,518
HMM-[011200] 7,080 +590(+9.09%) 24,632,890
두산중공업-[034020] 14,700 +600(+4.26%) 24,218,432
KODEX 코스닥150선물인버스-[251340] 5,065 -65(-1.27%) 21,936,080
영진약품-[003520] 10,250 -1,400(-12.02%) 21,715,441
에이프로젠 KIC-[007460] 2,090 +55(+2.70%) 21,499,017
진원생명과학-[011000] 26,250 +2,550(+10.76%) 19,206,056
금호에이치티-[214330] 3,930 +110(+2.88%) 18,228,422
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 265 +25(+10.42%) 15,208,864
삼성 레버리지 WTI원유 선물 ETN-[530031] 325 +20(+6.56%) 14,181,910
비비안-[002070] 4,870 +985(+25.35%) 13,624,246
KEC-[092220] 1,200 +45(+3.90%) 13,586,116
윌비스-[008600] 1,240 +50(+4.20%) 13,393,386
KR모터스-[000040] 875 +134(+18.08%) 11,953,363
KODEX 코스닥150 레버리지-[233740] 13,950 +270(+1.97%) 11,096,477
대유플러스-[000300] 832 -192(+30.00%) 10,948,711
대유에이텍-[002880] 868 -200(+29.94%) 10,620,180
인지컨트롤스-[023800] 8,970 +610(+7.30%) 10,378,164
대한전선-[001440] 902 +4(+0.45%) 9,758,542
부산주공-[005030] 391 +27(+7.42%) 9,238,616
쌍용차-[003620] 4,255 +470(+12.42%) 9,231,070
KC코트렐-[119650] 6,520 +70(+1.09%) 9,014,297
삼부토건-[001470] 1,405 +130(+10.20%) 8,973,149
에이프로젠제약-[003060] 1,450 +60(+4.32%) 8,585,130
태림포장-[011280] 4,480 +50(+1.13%) 8,102,779
아남전자-[008700] 1,890 +50(+2.72%) 8,005,034
우리들휴브레인-[118000] 4,970 -150(-2.93%) 7,751,383
CJ씨푸드-[011150] 5,110 -50(-0.97%) 7,484,409
알루코-[001780] 4,455 -140(-3.05%) 7,399,719
한화솔루션-[009830] 49,250 +600(+1.23%) 7,221,487
쌍방울-[102280] 689 +3(+0.44%) 6,976,492
KODEX 200-[069500] 31,625 +300(+0.96%) 6,853,713
현대일렉트릭-[267260] 19,250 +1,850(+10.63%) 6,843,774
삼성중공업-[010140] 5,480 +210(+3.98%) 6,601,178
이아이디-[093230] 215 +2(+0.94%) 6,512,017
서울식품-[004410] 162 +2(+1.25%) 6,208,607
서원-[021050] 3,805 +130(+3.54%) 6,176,562
사조씨푸드-[014710] 4,425 +395(+9.80%) 6,156,658
유나이티드제약-[033270] 100,000 +22,600(+29.20%) 5,997,115
대영포장-[014160] 1,140 +15(+1.33%) 5,931,560
YG PLUS-[037270] 6,340 +280(+4.62%) 5,863,070
후성-[093370] 11,500 +200(+1.77%) 5,602,199
신성통상-[005390] 1,945 +5(+0.26%) 5,593,455
오리엔트바이오-[002630] 1,805 +15(+0.84%) 5,546,950
세종공업-[033530] 11,200 +650(+6.16%) 4,752,812
동양물산-[002900] 1,275 +40(+3.24%) 4,676,683
두산인프라코어-[042670] 8,020 +120(+1.52%) 4,670,672
코오롱머티리얼-[144620] 4,715 +120(+2.61%) 4,300,657
HSD엔진-[082740] 5,870 +520(+9.72%) 4,249,370
대우건설-[047040] 2,865 -50(-1.72%) 4,020,308
모토닉-[009680] 14,300 -1,250(-8.04%) 3,874,538
STX중공업-[071970] 4,905 -225(-4.39%) 3,841,460
대림씨엔에스-[004440] 12,750 +1,950(+18.06%) 3,805,701
세진중공업-[075580] 11,300 +750(+7.11%) 3,766,961
SK증권-[001510] 757 +8(+1.07%) 3,763,271
한화생명-[088350] 1,565 -5(-0.32%) 3,700,637
미래에셋대우-[006800] 9,120 +20(+0.22%) 3,606,992
남선알미늄-[008350] 5,140 +30(+0.59%) 3,592,406
SK하이닉스-[000660] 76,600 -700(-0.91%) 3,517,173
지엠비코리아-[013870] 6,450 +440(+7.32%) 3,514,937
LG디스플레이-[034220] 16,400 +450(+2.82%) 3,380,292
이엔플러스-[074610] 3,860 -165(-4.10%) 3,238,801
아시아나항공-[020560] 4,130 +145(+3.64%) 3,223,742
엔케이-[085310] 1,095 +80(+7.88%) 3,213,404
이수페타시스-[007660] 5,720 +160(+2.88%) 2,880,969
LG전자-[066570] 93,200 +3,000(+3.33%) 2,865,838
영화금속-[012280] 1,845 +70(+3.94%) 2,790,060
모나미-[005360] 7,760 +210(+2.78%) 2,742,811
삼성전자우-[005935] 50,700 +1,200(+2.42%) 2,629,392
한국전력-[015760] 20,350 +50(+0.25%) 2,618,620
동양철관-[008970] 1,070 +25(+2.39%) 2,582,150
TIGER 200선물인버스2X-[252710] 4,200 -80(-1.87%) 2,544,118
효성중공업-[298040] 71,500 +6,100(+9.33%) 2,455,659
인스코비-[006490] 2,330 -50(-2.10%) 2,437,757
한창-[005110] 1,110 -50(-4.31%) 2,428,416
드림텍-[192650] 17,100 +750(+4.59%) 2,381,448
덕양산업-[024900] 1,955 +15(+0.77%) 2,287,310
현대로템-[064350] 16,500 +200(+1.23%) 2,219,680
메리츠증권-[008560] 3,235 +10(+0.31%) 2,218,328
TIGER 원유선물Enhanced(H)-[130680] 1,945 +50(+2.64%) 2,214,206
두산퓨얼셀-[336260] 53,300 +500(+0.95%) 2,209,908
삼성 인버스 2X WTI원유 선물 ETN-[530036] 2,445 -240(-8.94%) 2,099,604
이건산업-[008250] 9,470 -250(-2.57%) 2,094,584
화승인더-[006060] 7,620 +420(+5.83%) 2,079,824
필룩스-[033180] 3,710 +65(+1.78%) 2,035,241
한화솔루션우-[009835] 89,800 +10,700(+13.53%) 2,018,927
디피씨-[026890] 18,950 -200(-1.04%) 2,013,019
서연-[007860] 10,250 +740(+7.78%) 2,002,842
신한지주-[055550] 28,500 +100(+0.35%) 1,982,252
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,810 +125(+7.42%) 1,969,066
콤텍시스템-[031820] 1,340 -0(0.00%) 1,966,572
사조동아원-[008040] 905 +25(+2.84%) 1,924,480
KODEX 코스닥 150-[229200] 13,780 +145(+1.06%) 1,872,268
TIGER 200-[102110] 31,600 +260(+0.83%) 1,865,904

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.