| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 한솔홈데코-[025750] | 1,535 | -25(-1.60%) | 124,780,391 |
| KODEX 200선물인버스2X-[252670] | 4,060 | -80(-1.93%) | 123,528,460 |
| 신성이엔지-[011930] | 2,470 | +105(+4.44%) | 91,783,730 |
| 대우부품-[009320] | 3,090 | +175(+6.00%) | 56,842,928 |
| KODEX 레버리지-[122630] | 15,295 | +275(+1.83%) | 36,991,297 |
| 삼성전자-[005930] | 59,200 | +800(+1.37%) | 29,678,807 |
| KODEX 인버스-[114800] | 5,390 | -55(-1.01%) | 25,431,518 |
| HMM-[011200] | 7,080 | +590(+9.09%) | 24,632,890 |
| 두산중공업-[034020] | 14,700 | +600(+4.26%) | 24,218,432 |
| KODEX 코스닥150선물인버스-[251340] | 5,065 | -65(-1.27%) | 21,936,080 |
| 영진약품-[003520] | 10,250 | -1,400(-12.02%) | 21,715,441 |
| 에이프로젠 KIC-[007460] | 2,090 | +55(+2.70%) | 21,499,017 |
| 진원생명과학-[011000] | 26,250 | +2,550(+10.76%) | 19,206,056 |
| 금호에이치티-[214330] | 3,930 | +110(+2.88%) | 18,228,422 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 265 | +25(+10.42%) | 15,208,864 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 325 | +20(+6.56%) | 14,181,910 |
| 비비안-[002070] | 4,870 | +985(+25.35%) | 13,624,246 |
| KEC-[092220] | 1,200 | +45(+3.90%) | 13,586,116 |
| 윌비스-[008600] | 1,240 | +50(+4.20%) | 13,393,386 |
| KR모터스-[000040] | 875 | +134(+18.08%) | 11,953,363 |
| KODEX 코스닥150 레버리지-[233740] | 13,950 | +270(+1.97%) | 11,096,477 |
| 대유플러스-[000300] | 832 | -192(+30.00%) | 10,948,711 |
| 대유에이텍-[002880] | 868 | -200(+29.94%) | 10,620,180 |
| 인지컨트롤스-[023800] | 8,970 | +610(+7.30%) | 10,378,164 |
| 대한전선-[001440] | 902 | +4(+0.45%) | 9,758,542 |
| 부산주공-[005030] | 391 | +27(+7.42%) | 9,238,616 |
| 쌍용차-[003620] | 4,255 | +470(+12.42%) | 9,231,070 |
| KC코트렐-[119650] | 6,520 | +70(+1.09%) | 9,014,297 |
| 삼부토건-[001470] | 1,405 | +130(+10.20%) | 8,973,149 |
| 에이프로젠제약-[003060] | 1,450 | +60(+4.32%) | 8,585,130 |
| 태림포장-[011280] | 4,480 | +50(+1.13%) | 8,102,779 |
| 아남전자-[008700] | 1,890 | +50(+2.72%) | 8,005,034 |
| 우리들휴브레인-[118000] | 4,970 | -150(-2.93%) | 7,751,383 |
| CJ씨푸드-[011150] | 5,110 | -50(-0.97%) | 7,484,409 |
| 알루코-[001780] | 4,455 | -140(-3.05%) | 7,399,719 |
| 한화솔루션-[009830] | 49,250 | +600(+1.23%) | 7,221,487 |
| 쌍방울-[102280] | 689 | +3(+0.44%) | 6,976,492 |
| KODEX 200-[069500] | 31,625 | +300(+0.96%) | 6,853,713 |
| 현대일렉트릭-[267260] | 19,250 | +1,850(+10.63%) | 6,843,774 |
| 삼성중공업-[010140] | 5,480 | +210(+3.98%) | 6,601,178 |
| 이아이디-[093230] | 215 | +2(+0.94%) | 6,512,017 |
| 서울식품-[004410] | 162 | +2(+1.25%) | 6,208,607 |
| 서원-[021050] | 3,805 | +130(+3.54%) | 6,176,562 |
| 사조씨푸드-[014710] | 4,425 | +395(+9.80%) | 6,156,658 |
| 유나이티드제약-[033270] | 100,000 | +22,600(+29.20%) | 5,997,115 |
| 대영포장-[014160] | 1,140 | +15(+1.33%) | 5,931,560 |
| YG PLUS-[037270] | 6,340 | +280(+4.62%) | 5,863,070 |
| 후성-[093370] | 11,500 | +200(+1.77%) | 5,602,199 |
| 신성통상-[005390] | 1,945 | +5(+0.26%) | 5,593,455 |
| 오리엔트바이오-[002630] | 1,805 | +15(+0.84%) | 5,546,950 |
| 세종공업-[033530] | 11,200 | +650(+6.16%) | 4,752,812 |
| 동양물산-[002900] | 1,275 | +40(+3.24%) | 4,676,683 |
| 두산인프라코어-[042670] | 8,020 | +120(+1.52%) | 4,670,672 |
| 코오롱머티리얼-[144620] | 4,715 | +120(+2.61%) | 4,300,657 |
| HSD엔진-[082740] | 5,870 | +520(+9.72%) | 4,249,370 |
| 대우건설-[047040] | 2,865 | -50(-1.72%) | 4,020,308 |
| 모토닉-[009680] | 14,300 | -1,250(-8.04%) | 3,874,538 |
| STX중공업-[071970] | 4,905 | -225(-4.39%) | 3,841,460 |
| 대림씨엔에스-[004440] | 12,750 | +1,950(+18.06%) | 3,805,701 |
| 세진중공업-[075580] | 11,300 | +750(+7.11%) | 3,766,961 |
| SK증권-[001510] | 757 | +8(+1.07%) | 3,763,271 |
| 한화생명-[088350] | 1,565 | -5(-0.32%) | 3,700,637 |
| 미래에셋대우-[006800] | 9,120 | +20(+0.22%) | 3,606,992 |
| 남선알미늄-[008350] | 5,140 | +30(+0.59%) | 3,592,406 |
| SK하이닉스-[000660] | 76,600 | -700(-0.91%) | 3,517,173 |
| 지엠비코리아-[013870] | 6,450 | +440(+7.32%) | 3,514,937 |
| LG디스플레이-[034220] | 16,400 | +450(+2.82%) | 3,380,292 |
| 이엔플러스-[074610] | 3,860 | -165(-4.10%) | 3,238,801 |
| 아시아나항공-[020560] | 4,130 | +145(+3.64%) | 3,223,742 |
| 엔케이-[085310] | 1,095 | +80(+7.88%) | 3,213,404 |
| 이수페타시스-[007660] | 5,720 | +160(+2.88%) | 2,880,969 |
| LG전자-[066570] | 93,200 | +3,000(+3.33%) | 2,865,838 |
| 영화금속-[012280] | 1,845 | +70(+3.94%) | 2,790,060 |
| 모나미-[005360] | 7,760 | +210(+2.78%) | 2,742,811 |
| 삼성전자우-[005935] | 50,700 | +1,200(+2.42%) | 2,629,392 |
| 한국전력-[015760] | 20,350 | +50(+0.25%) | 2,618,620 |
| 동양철관-[008970] | 1,070 | +25(+2.39%) | 2,582,150 |
| TIGER 200선물인버스2X-[252710] | 4,200 | -80(-1.87%) | 2,544,118 |
| 효성중공업-[298040] | 71,500 | +6,100(+9.33%) | 2,455,659 |
| 인스코비-[006490] | 2,330 | -50(-2.10%) | 2,437,757 |
| 한창-[005110] | 1,110 | -50(-4.31%) | 2,428,416 |
| 드림텍-[192650] | 17,100 | +750(+4.59%) | 2,381,448 |
| 덕양산업-[024900] | 1,955 | +15(+0.77%) | 2,287,310 |
| 현대로템-[064350] | 16,500 | +200(+1.23%) | 2,219,680 |
| 메리츠증권-[008560] | 3,235 | +10(+0.31%) | 2,218,328 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,945 | +50(+2.64%) | 2,214,206 |
| 두산퓨얼셀-[336260] | 53,300 | +500(+0.95%) | 2,209,908 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,445 | -240(-8.94%) | 2,099,604 |
| 이건산업-[008250] | 9,470 | -250(-2.57%) | 2,094,584 |
| 화승인더-[006060] | 7,620 | +420(+5.83%) | 2,079,824 |
| 필룩스-[033180] | 3,710 | +65(+1.78%) | 2,035,241 |
| 한화솔루션우-[009835] | 89,800 | +10,700(+13.53%) | 2,018,927 |
| 디피씨-[026890] | 18,950 | -200(-1.04%) | 2,013,019 |
| 서연-[007860] | 10,250 | +740(+7.78%) | 2,002,842 |
| 신한지주-[055550] | 28,500 | +100(+0.35%) | 1,982,252 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,810 | +125(+7.42%) | 1,969,066 |
| 콤텍시스템-[031820] | 1,340 | -0(0.00%) | 1,966,572 |
| 사조동아원-[008040] | 905 | +25(+2.84%) | 1,924,480 |
| KODEX 코스닥 150-[229200] | 13,780 | +145(+1.06%) | 1,872,268 |
| TIGER 200-[102110] | 31,600 | +260(+0.83%) | 1,865,904 |