콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀-[047820] |
2,345 |
-540(+29.92%) |
256,944,232 |
| 대한광통신-[010170] |
4,500 |
+710(+18.73%) |
126,093,404 |
| W홀딩컴퍼니-[052300] |
303 |
+30(+10.99%) |
107,088,092 |
| 앤디포스-[238090] |
8,040 |
-1,850(+29.89%) |
103,686,464 |
| 우리기술-[032820] |
980 |
-6(-0.61%) |
67,236,579 |
| 유니슨-[018000] |
7,150 |
+1,170(+19.57%) |
63,011,546 |
| 포스코 ICT-[022100] |
5,520 |
-1,270(+29.88%) |
44,763,080 |
| 케이사인-[192250] |
1,485 |
+75(+5.32%) |
37,430,656 |
| 전파기지국-[065530] |
5,140 |
+155(+3.11%) |
36,833,733 |
| 에스맥-[097780] |
2,020 |
+75(+3.86%) |
36,491,502 |
| 케이피엠테크-[042040] |
1,545 |
-15(-0.96%) |
34,049,651 |
| 한일단조-[024740] |
2,595 |
+385(+17.42%) |
30,301,030 |
| 나노엔텍-[039860] |
12,950 |
-550(-4.07%) |
29,209,811 |
| 스카이이앤엠-[131100] |
2,945 |
+360(+13.93%) |
26,659,072 |
| 시노펙스-[025320] |
5,720 |
+360(+6.72%) |
25,308,585 |
| 오픈베이스-[049480] |
3,365 |
+90(+2.75%) |
24,052,000 |
| 세종텔레콤-[036630] |
308 |
+7(+2.33%) |
21,016,763 |
| SM Life Design-[063440] |
2,240 |
+155(+7.43%) |
20,039,341 |
| 동국S&C-[100130] |
9,610 |
-490(-4.85%) |
19,726,005 |
| 비디아이-[148140] |
5,470 |
+870(+18.91%) |
15,610,031 |
| 데이타솔루션-[263800] |
10,250 |
+1,290(+14.40%) |
15,413,232 |
| 엘비세미콘-[061970] |
10,150 |
+870(+9.38%) |
14,598,129 |
| 휴마시스-[205470] |
13,550 |
+600(+4.63%) |
14,295,648 |
| 옴니시스템-[057540] |
2,350 |
-70(-2.89%) |
14,189,248 |
| 에이프로젠 H&G-[109960] |
910 |
-100(-9.90%) |
13,808,190 |
| 코디엠-[224060] |
273 |
-14(-4.88%) |
13,346,056 |
| 데일리블록체인-[139050] |
1,010 |
-40(-3.81%) |
13,060,258 |
| 파트론-[091700] |
11,450 |
+1,350(+13.37%) |
12,760,950 |
| 기가레인-[049080] |
1,630 |
-45(-2.69%) |
12,005,876 |
| 녹십자웰빙-[234690] |
15,900 |
-500(-3.05%) |
11,862,722 |
| 이스트아시아홀딩스-[900110] |
352 |
-19(-5.12%) |
11,843,754 |
| 케이씨티-[089150] |
5,650 |
+1,095(+24.04%) |
11,560,277 |
| 다우데이타-[032190] |
15,250 |
+400(+2.69%) |
11,462,515 |
| 이디티-[215090] |
1,215 |
-85(-6.54%) |
11,410,991 |
| 한국정보인증-[053300] |
7,060 |
+330(+4.90%) |
11,384,079 |
| 아주IB투자-[027360] |
1,465 |
+65(+4.64%) |
11,353,905 |
| 수젠텍-[253840] |
46,900 |
-7,500(-13.79%) |
10,850,324 |
| 메타바이오메드-[059210] |
3,060 |
+190(+6.62%) |
10,489,812 |
| 손오공-[066910] |
1,815 |
+175(+10.67%) |
10,309,295 |
| 대한그린파워-[060900] |
840 |
-29(-3.34%) |
10,007,387 |
| 인콘-[083640] |
926 |
+49(+5.59%) |
9,966,190 |
| 드림시큐리티-[203650] |
3,655 |
+20(+0.55%) |
9,722,011 |
| 녹십자엠에스-[142280] |
19,450 |
+4,100(+26.71%) |
9,375,056 |
| 넥스트BT-[065170] |
2,235 |
+55(+2.52%) |
8,948,906 |
| 누리텔레콤-[040160] |
7,050 |
+520(+7.96%) |
8,878,469 |
| 제넨바이오-[072520] |
5,430 |
-480(-8.12%) |
8,863,636 |
| 썸에이지-[208640] |
1,195 |
-273(+29.61%) |
8,723,406 |
| 파루-[043200] |
2,870 |
-100(-3.37%) |
8,668,978 |
| 파티게임즈-[194510] |
250 |
-46(-15.54%) |
8,668,148 |
| 우수AMS-[066590] |
6,100 |
+210(+3.57%) |
8,658,711 |
| 하나마이크론-[067310] |
8,120 |
+680(+9.14%) |
8,361,090 |
| 미코-[059090] |
18,600 |
-1,000(-5.10%) |
8,314,000 |
| 유니테스트-[086390] |
23,250 |
+50(+0.22%) |
8,256,204 |
| 오리엔트정공-[065500] |
801 |
-88(-9.90%) |
8,087,403 |
| 다날-[064260] |
5,350 |
-160(-2.90%) |
8,047,007 |
| 쏠리드-[050890] |
12,650 |
-850(-6.30%) |
7,980,223 |
| 에이비프로바이오-[195990] |
811 |
-10(-1.22%) |
7,852,832 |
| 켐트로스-[220260] |
7,580 |
-130(-1.69%) |
7,794,184 |
| DMS-[068790] |
10,750 |
+550(+5.39%) |
7,668,506 |
| 일신바이오-[068330] |
8,020 |
+350(+4.56%) |
7,618,212 |
| 씨아이에스-[222080] |
9,030 |
+440(+5.12%) |
7,445,783 |
| SDN-[099220] |
2,800 |
+125(+4.67%) |
7,335,455 |
| 장원테크-[174880] |
1,745 |
+115(+7.06%) |
7,269,632 |
| 바디텍메드-[206640] |
35,200 |
-2,900(-7.61%) |
7,213,793 |
| 큐로컴-[040350] |
2,260 |
-75(-3.21%) |
7,134,386 |
| 디지탈옵틱-[106520] |
608 |
+5(+0.83%) |
6,959,595 |
| 바른테크놀로지-[029480] |
1,350 |
-75(-5.26%) |
6,785,310 |
| 시너지이노베이션-[048870] |
4,035 |
-5(-0.12%) |
6,739,759 |
| 대창솔루션-[096350] |
353 |
-3(-0.84%) |
6,445,563 |
| 바이넥스-[053030] |
32,100 |
-450(-1.38%) |
6,421,990 |
| 보성파워텍-[006910] |
1,850 |
-35(-1.86%) |
6,414,358 |
| 스페코-[013810] |
11,550 |
+200(+1.76%) |
6,410,969 |
| 제이엔케이히터-[126880] |
9,520 |
-680(-6.67%) |
6,320,775 |
| 삼강엠앤티-[100090] |
19,150 |
-1,250(-6.13%) |
6,143,285 |
| 골드퍼시픽-[038530] |
1,650 |
+180(+12.24%) |
6,131,313 |
| 에이티세미콘-[089530] |
965 |
+60(+6.63%) |
6,078,488 |
| 씨젠-[096530] |
247,000 |
+3,000(+1.23%) |
6,072,611 |
| 테라사이언스-[073640] |
2,165 |
-30(-1.37%) |
6,013,581 |
| 영림원소프트랩-[060850] |
18,700 |
+650(+3.60%) |
5,680,036 |
| 엑셈-[205100] |
3,890 |
+160(+4.29%) |
5,667,543 |
| KNN-[058400] |
2,115 |
-55(-2.53%) |
5,667,074 |
| 와이솔-[122990] |
16,800 |
+800(+5.00%) |
5,653,291 |
| 시스웍-[269620] |
10,600 |
-750(-6.61%) |
5,646,994 |
| 글로스퍼랩스-[032860] |
433 |
+13(+3.10%) |
5,574,124 |
| 옵트론텍-[082210] |
7,320 |
+940(+14.73%) |
5,543,840 |
| KT서브마린-[060370] |
6,270 |
-130(-2.03%) |
5,435,827 |
| 삼영엠텍-[054540] |
6,280 |
-660(-9.51%) |
5,398,216 |
| 소프트센-[032680] |
2,065 |
+75(+3.77%) |
5,254,415 |
| 바이온-[032980] |
1,300 |
+125(+10.64%) |
5,243,023 |
| 이노인스트루먼트-[215790] |
1,920 |
+50(+2.67%) |
5,239,014 |
| 에이스테크-[088800] |
31,500 |
-1,300(-3.96%) |
5,237,719 |
| 모다이노칩-[080420] |
3,340 |
-770(+29.96%) |
5,232,562 |
| 대신밸런스제6호스팩-[307750] |
4,200 |
+595(+16.50%) |
5,089,315 |
| 켐온-[217600] |
3,710 |
+20(+0.54%) |
5,066,835 |
| 빅텍-[065450] |
7,900 |
-200(-2.47%) |
5,032,867 |
| 텔콘RF제약-[200230] |
5,480 |
-160(-2.84%) |
5,023,223 |
| 상보-[027580] |
1,320 |
-30(-2.22%) |
4,853,900 |
| 지니뮤직-[043610] |
4,100 |
-35(-0.85%) |
4,851,044 |
| 한네트-[052600] |
3,780 |
+60(+1.61%) |
4,712,324 |
| 예림당-[036000] |
2,660 |
+65(+2.50%) |
4,690,390 |