| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,050 | -115(-2.76%) | 134,179,342 |
| 알루코-[001780] | 4,695 | +590(+14.37%) | 100,173,307 |
| 신성이엔지-[011930] | 2,285 | -110(-4.59%) | 75,807,955 |
| KODEX 레버리지-[122630] | 15,365 | +385(+2.57%) | 42,155,782 |
| YG PLUS-[037270] | 6,560 | +870(+15.29%) | 41,091,417 |
| 대한전선-[001440] | 905 | -18(-1.95%) | 40,899,934 |
| 에이프로젠 KIC-[007460] | 2,515 | -415(-14.16%) | 37,982,408 |
| KODEX 코스닥150선물인버스-[251340] | 5,040 | -25(-0.49%) | 33,327,971 |
| 삼성전자-[005930] | 58,700 | +2,200(+3.89%) | 31,252,584 |
| KODEX 인버스-[114800] | 5,385 | -70(-1.28%) | 29,975,713 |
| 한솔홈데코-[025750] | 1,200 | -0(0.00%) | 26,919,082 |
| KODEX 코스닥150 레버리지-[233740] | 14,150 | +150(+1.07%) | 23,116,799 |
| 세진중공업-[075580] | 11,150 | -2,570(+29.95%) | 16,419,651 |
| 이아이디-[093230] | 220 | +5(+2.33%) | 16,406,269 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 345 | -5(-1.43%) | 15,342,187 |
| 두산중공업-[034020] | 15,250 | -850(-5.28%) | 14,385,803 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -5(-1.79%) | 13,568,765 |
| 에이프로젠제약-[003060] | 1,475 | -65(-4.22%) | 11,458,905 |
| 후성-[093370] | 12,000 | +150(+1.27%) | 11,184,539 |
| 디피씨-[026890] | 19,450 | +400(+2.10%) | 10,230,264 |
| 한화생명-[088350] | 1,620 | +35(+2.21%) | 9,928,735 |
| 두산퓨얼셀-[336260] | 56,400 | -2,900(-4.89%) | 9,029,655 |
| 영진약품-[003520] | 11,500 | +50(+0.44%) | 9,014,484 |
| 대우부품-[009320] | 2,955 | -45(-1.50%) | 8,992,938 |
| 한화솔루션-[009830] | 46,150 | -2,900(-5.91%) | 8,565,161 |
| 두산인프라코어-[042670] | 8,030 | -170(-2.07%) | 7,646,614 |
| 삼성중공업-[010140] | 5,400 | -90(-1.64%) | 7,630,251 |
| 신성통상-[005390] | 1,880 | -65(-3.34%) | 7,495,102 |
| 서울식품-[004410] | 160 | -1(-0.62%) | 6,888,522 |
| 현대로템-[064350] | 16,400 | +150(+0.92%) | 6,648,962 |
| 세하-[027970] | 1,810 | +105(+6.16%) | 6,129,266 |
| 한국테크놀로지그룹-[000240] | 16,550 | +950(+6.09%) | 6,121,029 |
| 우리들휴브레인-[118000] | 5,390 | -90(-1.64%) | 6,048,244 |
| KODEX 200-[069500] | 31,715 | +400(+1.28%) | 5,918,374 |
| KEC-[092220] | 1,240 | -80(-6.06%) | 5,853,734 |
| 오리엔트바이오-[002630] | 1,700 | -115(-6.34%) | 5,830,581 |
| 진원생명과학-[011000] | 25,050 | -2,100(-7.73%) | 5,635,449 |
| DSR-[155660] | 5,320 | -120(-2.21%) | 5,521,128 |
| 쌍방울-[102280] | 694 | -6(-0.86%) | 5,455,898 |
| 다우기술-[023590] | 22,700 | +2,650(+13.22%) | 5,413,898 |
| 금호에이치티-[214330] | 3,920 | -20(-0.51%) | 5,204,285 |
| TCC스틸-[002710] | 3,205 | -10(-0.31%) | 5,133,809 |
| 동화약품-[000020] | 23,650 | -1,900(-7.44%) | 5,001,297 |
| 삼부토건-[001470] | 1,190 | -20(-1.65%) | 4,906,299 |
| 콤텍시스템-[031820] | 1,385 | +35(+2.59%) | 4,769,584 |
| LG디스플레이-[034220] | 15,950 | +450(+2.90%) | 4,682,089 |
| 유니온-[000910] | 9,300 | +140(+1.53%) | 4,607,583 |
| KODEX 코스닥 150-[229200] | 13,860 | +35(+0.25%) | 4,603,190 |
| 유나이티드제약-[033270] | 87,800 | -4,100(-4.46%) | 4,558,227 |
| TIGER 200선물인버스2X-[252710] | 4,190 | -110(-2.56%) | 4,347,933 |
| 드림텍-[192650] | 16,750 | -600(-3.46%) | 4,287,469 |
| SK증권-[001510] | 762 | -4(-0.52%) | 3,997,125 |
| 세종공업-[033530] | 10,100 | -800(-7.34%) | 3,786,611 |
| 아시아나항공-[020560] | 3,920 | -75(-1.88%) | 3,713,662 |
| 대영포장-[014160] | 1,105 | -10(-0.90%) | 3,669,274 |
| KR모터스-[000040] | 932 | -48(-4.90%) | 3,666,392 |
| 대우건설-[047040] | 2,960 | -45(-1.50%) | 3,379,788 |
| CJ씨푸드-[011150] | 5,150 | -370(-6.70%) | 3,377,274 |
| SK하이닉스-[000660] | 79,400 | +1,000(+1.28%) | 3,360,551 |
| 태림포장-[011280] | 4,315 | -300(-6.50%) | 3,321,976 |
| 이수페타시스-[007660] | 5,450 | -200(-3.54%) | 3,044,864 |
| 대유플러스-[000300] | 635 | +9(+1.44%) | 2,933,828 |
| 미래에셋대우-[006800] | 9,440 | -160(-1.67%) | 2,887,253 |
| 신한지주-[055550] | 29,050 | -50(-0.17%) | 2,750,535 |
| 대원전선-[006340] | 1,030 | -45(-4.19%) | 2,714,438 |
| 유니온머티리얼-[047400] | 4,120 | +60(+1.48%) | 2,609,670 |
| HMM-[011200] | 6,220 | -80(-1.27%) | 2,567,707 |
| IHQ-[003560] | 1,590 | +50(+3.25%) | 2,551,107 |
| 삼성전자우-[005935] | 50,000 | +1,500(+3.09%) | 2,520,872 |
| 셀트리온-[068270] | 318,000 | +13,000(+4.26%) | 2,484,371 |
| 동양철관-[008970] | 1,045 | -20(-1.88%) | 2,475,893 |
| KODEX WTI원유선물(H)-[261220] | 6,130 | -85(-1.37%) | 2,465,344 |
| 한국전력-[015760] | 20,500 | -150(-0.73%) | 2,455,112 |
| 모나미-[005360] | 7,430 | -370(-4.74%) | 2,419,271 |
| 한미반도체-[042700] | 11,300 | +800(+7.62%) | 2,377,730 |
| 한국카본-[017960] | 10,350 | -100(-0.96%) | 2,371,962 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,905 | -20(-1.04%) | 2,362,415 |
| 메리츠증권-[008560] | 3,275 | -5(-0.15%) | 2,333,828 |
| 한솔테크닉스-[004710] | 9,220 | -480(-4.95%) | 2,319,636 |
| DB하이텍-[000990] | 37,050 | -150(-0.40%) | 2,286,738 |
| 삼성제약-[001360] | 4,160 | -50(-1.19%) | 2,282,838 |
| 코오롱머티리얼-[144620] | 4,555 | -320(-6.56%) | 2,240,707 |
| TIGER TOP10-[292150] | 10,950 | +135(+1.25%) | 2,206,242 |
| 팬오션-[028670] | 3,340 | -10(-0.30%) | 2,203,481 |
| 퍼스텍-[010820] | 2,275 | -5(-0.22%) | 2,133,255 |
| 남선알미늄-[008350] | 5,070 | -30(-0.59%) | 2,127,765 |
| LG유플러스-[032640] | 12,000 | +100(+0.84%) | 2,101,811 |
| 동양물산-[002900] | 1,210 | -20(-1.63%) | 2,097,213 |
| 광동제약-[009290] | 10,900 | -300(-2.68%) | 2,073,128 |
| 한화솔루션우-[009835] | 61,000 | -4,600(-7.01%) | 2,073,012 |
| 현대일렉트릭-[267260] | 17,550 | -400(-2.23%) | 2,053,977 |
| 기업은행-[024110] | 8,230 | -40(-0.48%) | 1,985,498 |
| 삼성전기-[009150] | 143,000 | +5,000(+3.62%) | 1,985,010 |
| 현대차-[005380] | 168,000 | -2,000(-1.18%) | 1,903,665 |
| 쌍용양회-[003410] | 5,700 | -60(-1.04%) | 1,901,893 |
| 신풍제약-[019170] | 140,000 | -8,500(-5.72%) | 1,846,094 |
| KB금융-[105560] | 37,800 | -450(-1.18%) | 1,843,076 |