2020년 09월 08일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 4,050 -115(-2.76%) 134,179,342
알루코-[001780] 4,695 +590(+14.37%) 100,173,307
신성이엔지-[011930] 2,285 -110(-4.59%) 75,807,955
KODEX 레버리지-[122630] 15,365 +385(+2.57%) 42,155,782
YG PLUS-[037270] 6,560 +870(+15.29%) 41,091,417
대한전선-[001440] 905 -18(-1.95%) 40,899,934
에이프로젠 KIC-[007460] 2,515 -415(-14.16%) 37,982,408
KODEX 코스닥150선물인버스-[251340] 5,040 -25(-0.49%) 33,327,971
삼성전자-[005930] 58,700 +2,200(+3.89%) 31,252,584
KODEX 인버스-[114800] 5,385 -70(-1.28%) 29,975,713
한솔홈데코-[025750] 1,200 -0(0.00%) 26,919,082
KODEX 코스닥150 레버리지-[233740] 14,150 +150(+1.07%) 23,116,799
세진중공업-[075580] 11,150 -2,570(+29.95%) 16,419,651
이아이디-[093230] 220 +5(+2.33%) 16,406,269
삼성 레버리지 WTI원유 선물 ETN-[530031] 345 -5(-1.43%) 15,342,187
두산중공업-[034020] 15,250 -850(-5.28%) 14,385,803
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 275 -5(-1.79%) 13,568,765
에이프로젠제약-[003060] 1,475 -65(-4.22%) 11,458,905
후성-[093370] 12,000 +150(+1.27%) 11,184,539
디피씨-[026890] 19,450 +400(+2.10%) 10,230,264
한화생명-[088350] 1,620 +35(+2.21%) 9,928,735
두산퓨얼셀-[336260] 56,400 -2,900(-4.89%) 9,029,655
영진약품-[003520] 11,500 +50(+0.44%) 9,014,484
대우부품-[009320] 2,955 -45(-1.50%) 8,992,938
한화솔루션-[009830] 46,150 -2,900(-5.91%) 8,565,161
두산인프라코어-[042670] 8,030 -170(-2.07%) 7,646,614
삼성중공업-[010140] 5,400 -90(-1.64%) 7,630,251
신성통상-[005390] 1,880 -65(-3.34%) 7,495,102
서울식품-[004410] 160 -1(-0.62%) 6,888,522
현대로템-[064350] 16,400 +150(+0.92%) 6,648,962
세하-[027970] 1,810 +105(+6.16%) 6,129,266
한국테크놀로지그룹-[000240] 16,550 +950(+6.09%) 6,121,029
우리들휴브레인-[118000] 5,390 -90(-1.64%) 6,048,244
KODEX 200-[069500] 31,715 +400(+1.28%) 5,918,374
KEC-[092220] 1,240 -80(-6.06%) 5,853,734
오리엔트바이오-[002630] 1,700 -115(-6.34%) 5,830,581
진원생명과학-[011000] 25,050 -2,100(-7.73%) 5,635,449
DSR-[155660] 5,320 -120(-2.21%) 5,521,128
쌍방울-[102280] 694 -6(-0.86%) 5,455,898
다우기술-[023590] 22,700 +2,650(+13.22%) 5,413,898
금호에이치티-[214330] 3,920 -20(-0.51%) 5,204,285
TCC스틸-[002710] 3,205 -10(-0.31%) 5,133,809
동화약품-[000020] 23,650 -1,900(-7.44%) 5,001,297
삼부토건-[001470] 1,190 -20(-1.65%) 4,906,299
콤텍시스템-[031820] 1,385 +35(+2.59%) 4,769,584
LG디스플레이-[034220] 15,950 +450(+2.90%) 4,682,089
유니온-[000910] 9,300 +140(+1.53%) 4,607,583
KODEX 코스닥 150-[229200] 13,860 +35(+0.25%) 4,603,190
유나이티드제약-[033270] 87,800 -4,100(-4.46%) 4,558,227
TIGER 200선물인버스2X-[252710] 4,190 -110(-2.56%) 4,347,933
드림텍-[192650] 16,750 -600(-3.46%) 4,287,469
SK증권-[001510] 762 -4(-0.52%) 3,997,125
세종공업-[033530] 10,100 -800(-7.34%) 3,786,611
아시아나항공-[020560] 3,920 -75(-1.88%) 3,713,662
대영포장-[014160] 1,105 -10(-0.90%) 3,669,274
KR모터스-[000040] 932 -48(-4.90%) 3,666,392
대우건설-[047040] 2,960 -45(-1.50%) 3,379,788
CJ씨푸드-[011150] 5,150 -370(-6.70%) 3,377,274
SK하이닉스-[000660] 79,400 +1,000(+1.28%) 3,360,551
태림포장-[011280] 4,315 -300(-6.50%) 3,321,976
이수페타시스-[007660] 5,450 -200(-3.54%) 3,044,864
대유플러스-[000300] 635 +9(+1.44%) 2,933,828
미래에셋대우-[006800] 9,440 -160(-1.67%) 2,887,253
신한지주-[055550] 29,050 -50(-0.17%) 2,750,535
대원전선-[006340] 1,030 -45(-4.19%) 2,714,438
유니온머티리얼-[047400] 4,120 +60(+1.48%) 2,609,670
HMM-[011200] 6,220 -80(-1.27%) 2,567,707
IHQ-[003560] 1,590 +50(+3.25%) 2,551,107
삼성전자우-[005935] 50,000 +1,500(+3.09%) 2,520,872
셀트리온-[068270] 318,000 +13,000(+4.26%) 2,484,371
동양철관-[008970] 1,045 -20(-1.88%) 2,475,893
KODEX WTI원유선물(H)-[261220] 6,130 -85(-1.37%) 2,465,344
한국전력-[015760] 20,500 -150(-0.73%) 2,455,112
모나미-[005360] 7,430 -370(-4.74%) 2,419,271
한미반도체-[042700] 11,300 +800(+7.62%) 2,377,730
한국카본-[017960] 10,350 -100(-0.96%) 2,371,962
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,905 -20(-1.04%) 2,362,415
메리츠증권-[008560] 3,275 -5(-0.15%) 2,333,828
한솔테크닉스-[004710] 9,220 -480(-4.95%) 2,319,636
DB하이텍-[000990] 37,050 -150(-0.40%) 2,286,738
삼성제약-[001360] 4,160 -50(-1.19%) 2,282,838
코오롱머티리얼-[144620] 4,555 -320(-6.56%) 2,240,707
TIGER TOP10-[292150] 10,950 +135(+1.25%) 2,206,242
팬오션-[028670] 3,340 -10(-0.30%) 2,203,481
퍼스텍-[010820] 2,275 -5(-0.22%) 2,133,255
남선알미늄-[008350] 5,070 -30(-0.59%) 2,127,765
LG유플러스-[032640] 12,000 +100(+0.84%) 2,101,811
동양물산-[002900] 1,210 -20(-1.63%) 2,097,213
광동제약-[009290] 10,900 -300(-2.68%) 2,073,128
한화솔루션우-[009835] 61,000 -4,600(-7.01%) 2,073,012
현대일렉트릭-[267260] 17,550 -400(-2.23%) 2,053,977
기업은행-[024110] 8,230 -40(-0.48%) 1,985,498
삼성전기-[009150] 143,000 +5,000(+3.62%) 1,985,010
현대차-[005380] 168,000 -2,000(-1.18%) 1,903,665
쌍용양회-[003410] 5,700 -60(-1.04%) 1,901,893
신풍제약-[019170] 140,000 -8,500(-5.72%) 1,846,094
KB금융-[105560] 37,800 -450(-1.18%) 1,843,076

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.