종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
4,050 |
-115(-2.76%) |
134,179,342 |
알루코-[001780] |
4,695 |
+590(+14.37%) |
100,173,307 |
신성이엔지-[011930] |
2,285 |
-110(-4.59%) |
75,807,955 |
KODEX 레버리지-[122630] |
15,365 |
+385(+2.57%) |
42,155,782 |
YG PLUS-[037270] |
6,560 |
+870(+15.29%) |
41,091,417 |
대한전선-[001440] |
905 |
-18(-1.95%) |
40,899,934 |
에이프로젠 KIC-[007460] |
2,515 |
-415(-14.16%) |
37,982,408 |
KODEX 코스닥150선물인버스-[251340] |
5,040 |
-25(-0.49%) |
33,327,971 |
삼성전자-[005930] |
58,700 |
+2,200(+3.89%) |
31,252,584 |
KODEX 인버스-[114800] |
5,385 |
-70(-1.28%) |
29,975,713 |
한솔홈데코-[025750] |
1,200 |
-0(0.00%) |
26,919,082 |
KODEX 코스닥150 레버리지-[233740] |
14,150 |
+150(+1.07%) |
23,116,799 |
세진중공업-[075580] |
11,150 |
-2,570(+29.95%) |
16,419,651 |
이아이디-[093230] |
220 |
+5(+2.33%) |
16,406,269 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
345 |
-5(-1.43%) |
15,342,187 |
두산중공업-[034020] |
15,250 |
-850(-5.28%) |
14,385,803 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
275 |
-5(-1.79%) |
13,568,765 |
에이프로젠제약-[003060] |
1,475 |
-65(-4.22%) |
11,458,905 |
후성-[093370] |
12,000 |
+150(+1.27%) |
11,184,539 |
디피씨-[026890] |
19,450 |
+400(+2.10%) |
10,230,264 |
한화생명-[088350] |
1,620 |
+35(+2.21%) |
9,928,735 |
두산퓨얼셀-[336260] |
56,400 |
-2,900(-4.89%) |
9,029,655 |
영진약품-[003520] |
11,500 |
+50(+0.44%) |
9,014,484 |
대우부품-[009320] |
2,955 |
-45(-1.50%) |
8,992,938 |
한화솔루션-[009830] |
46,150 |
-2,900(-5.91%) |
8,565,161 |
두산인프라코어-[042670] |
8,030 |
-170(-2.07%) |
7,646,614 |
삼성중공업-[010140] |
5,400 |
-90(-1.64%) |
7,630,251 |
신성통상-[005390] |
1,880 |
-65(-3.34%) |
7,495,102 |
서울식품-[004410] |
160 |
-1(-0.62%) |
6,888,522 |
현대로템-[064350] |
16,400 |
+150(+0.92%) |
6,648,962 |
세하-[027970] |
1,810 |
+105(+6.16%) |
6,129,266 |
한국테크놀로지그룹-[000240] |
16,550 |
+950(+6.09%) |
6,121,029 |
우리들휴브레인-[118000] |
5,390 |
-90(-1.64%) |
6,048,244 |
KODEX 200-[069500] |
31,715 |
+400(+1.28%) |
5,918,374 |
KEC-[092220] |
1,240 |
-80(-6.06%) |
5,853,734 |
오리엔트바이오-[002630] |
1,700 |
-115(-6.34%) |
5,830,581 |
진원생명과학-[011000] |
25,050 |
-2,100(-7.73%) |
5,635,449 |
DSR-[155660] |
5,320 |
-120(-2.21%) |
5,521,128 |
쌍방울-[102280] |
694 |
-6(-0.86%) |
5,455,898 |
다우기술-[023590] |
22,700 |
+2,650(+13.22%) |
5,413,898 |
금호에이치티-[214330] |
3,920 |
-20(-0.51%) |
5,204,285 |
TCC스틸-[002710] |
3,205 |
-10(-0.31%) |
5,133,809 |
동화약품-[000020] |
23,650 |
-1,900(-7.44%) |
5,001,297 |
삼부토건-[001470] |
1,190 |
-20(-1.65%) |
4,906,299 |
콤텍시스템-[031820] |
1,385 |
+35(+2.59%) |
4,769,584 |
LG디스플레이-[034220] |
15,950 |
+450(+2.90%) |
4,682,089 |
유니온-[000910] |
9,300 |
+140(+1.53%) |
4,607,583 |
KODEX 코스닥 150-[229200] |
13,860 |
+35(+0.25%) |
4,603,190 |
유나이티드제약-[033270] |
87,800 |
-4,100(-4.46%) |
4,558,227 |
TIGER 200선물인버스2X-[252710] |
4,190 |
-110(-2.56%) |
4,347,933 |
드림텍-[192650] |
16,750 |
-600(-3.46%) |
4,287,469 |
SK증권-[001510] |
762 |
-4(-0.52%) |
3,997,125 |
세종공업-[033530] |
10,100 |
-800(-7.34%) |
3,786,611 |
아시아나항공-[020560] |
3,920 |
-75(-1.88%) |
3,713,662 |
대영포장-[014160] |
1,105 |
-10(-0.90%) |
3,669,274 |
KR모터스-[000040] |
932 |
-48(-4.90%) |
3,666,392 |
대우건설-[047040] |
2,960 |
-45(-1.50%) |
3,379,788 |
CJ씨푸드-[011150] |
5,150 |
-370(-6.70%) |
3,377,274 |
SK하이닉스-[000660] |
79,400 |
+1,000(+1.28%) |
3,360,551 |
태림포장-[011280] |
4,315 |
-300(-6.50%) |
3,321,976 |
이수페타시스-[007660] |
5,450 |
-200(-3.54%) |
3,044,864 |
대유플러스-[000300] |
635 |
+9(+1.44%) |
2,933,828 |
미래에셋대우-[006800] |
9,440 |
-160(-1.67%) |
2,887,253 |
신한지주-[055550] |
29,050 |
-50(-0.17%) |
2,750,535 |
대원전선-[006340] |
1,030 |
-45(-4.19%) |
2,714,438 |
유니온머티리얼-[047400] |
4,120 |
+60(+1.48%) |
2,609,670 |
HMM-[011200] |
6,220 |
-80(-1.27%) |
2,567,707 |
IHQ-[003560] |
1,590 |
+50(+3.25%) |
2,551,107 |
삼성전자우-[005935] |
50,000 |
+1,500(+3.09%) |
2,520,872 |
셀트리온-[068270] |
318,000 |
+13,000(+4.26%) |
2,484,371 |
동양철관-[008970] |
1,045 |
-20(-1.88%) |
2,475,893 |
KODEX WTI원유선물(H)-[261220] |
6,130 |
-85(-1.37%) |
2,465,344 |
한국전력-[015760] |
20,500 |
-150(-0.73%) |
2,455,112 |
모나미-[005360] |
7,430 |
-370(-4.74%) |
2,419,271 |
한미반도체-[042700] |
11,300 |
+800(+7.62%) |
2,377,730 |
한국카본-[017960] |
10,350 |
-100(-0.96%) |
2,371,962 |
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,905 |
-20(-1.04%) |
2,362,415 |
메리츠증권-[008560] |
3,275 |
-5(-0.15%) |
2,333,828 |
한솔테크닉스-[004710] |
9,220 |
-480(-4.95%) |
2,319,636 |
DB하이텍-[000990] |
37,050 |
-150(-0.40%) |
2,286,738 |
삼성제약-[001360] |
4,160 |
-50(-1.19%) |
2,282,838 |
코오롱머티리얼-[144620] |
4,555 |
-320(-6.56%) |
2,240,707 |
TIGER TOP10-[292150] |
10,950 |
+135(+1.25%) |
2,206,242 |
팬오션-[028670] |
3,340 |
-10(-0.30%) |
2,203,481 |
퍼스텍-[010820] |
2,275 |
-5(-0.22%) |
2,133,255 |
남선알미늄-[008350] |
5,070 |
-30(-0.59%) |
2,127,765 |
LG유플러스-[032640] |
12,000 |
+100(+0.84%) |
2,101,811 |
동양물산-[002900] |
1,210 |
-20(-1.63%) |
2,097,213 |
광동제약-[009290] |
10,900 |
-300(-2.68%) |
2,073,128 |
한화솔루션우-[009835] |
61,000 |
-4,600(-7.01%) |
2,073,012 |
현대일렉트릭-[267260] |
17,550 |
-400(-2.23%) |
2,053,977 |
기업은행-[024110] |
8,230 |
-40(-0.48%) |
1,985,498 |
삼성전기-[009150] |
143,000 |
+5,000(+3.62%) |
1,985,010 |
현대차-[005380] |
168,000 |
-2,000(-1.18%) |
1,903,665 |
쌍용양회-[003410] |
5,700 |
-60(-1.04%) |
1,901,893 |
신풍제약-[019170] |
140,000 |
-8,500(-5.72%) |
1,846,094 |
KB금융-[105560] |
37,800 |
-450(-1.18%) |
1,843,076 |