| 종목명 |
종가 |
전일비 |
거래량 |
| 신일전자-[002700] |
2,875 |
-660(+29.80%) |
240,585,056 |
| KODEX 200선물인버스2X-[252670] |
1,930 |
+45(+2.39%) |
123,184,251 |
| 대유에이텍-[002880] |
1,585 |
+85(+5.67%) |
74,563,424 |
| 대영포장-[014160] |
3,510 |
+140(+4.15%) |
44,885,772 |
| 이아이디-[093230] |
581 |
-0(0.00%) |
43,560,407 |
| 대한전선-[001440] |
2,755 |
-0(0.00%) |
33,790,247 |
| KODEX 코스닥150선물인버스-[251340] |
4,295 |
-0(0.00%) |
30,420,914 |
| 광명전기-[017040] |
4,095 |
+55(+1.36%) |
24,221,905 |
| 일진전기-[103590] |
7,940 |
+510(+6.86%) |
23,300,740 |
| 남선알미늄-[008350] |
4,705 |
+270(+6.09%) |
22,880,062 |
| 조일알미늄-[018470] |
1,335 |
+15(+1.14%) |
21,558,210 |
| KODEX 인버스-[114800] |
3,760 |
+40(+1.08%) |
19,429,480 |
| 에이엔피-[015260] |
2,310 |
+400(+20.94%) |
18,052,048 |
| 서울식품-[004410] |
428 |
-12(-2.73%) |
16,796,572 |
| 삼부토건-[001470] |
3,425 |
-295(-7.93%) |
16,424,821 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
785 |
-5(-0.63%) |
15,912,831 |
| 계양전기-[012200] |
5,510 |
+350(+6.78%) |
15,714,455 |
| KODEX 레버리지-[122630] |
28,055 |
-635(-2.21%) |
13,891,104 |
| SIMPAC-[009160] |
6,780 |
+710(+11.70%) |
13,489,393 |
| 삼성전자-[005930] |
79,000 |
-800(-1.00%) |
13,080,285 |
| NPC-[004250] |
5,790 |
+300(+5.46%) |
12,031,674 |
| 한신기계-[011700] |
4,240 |
-0(0.00%) |
11,615,115 |
| 솔루엠-[248070] |
32,450 |
+3,700(+12.87%) |
10,964,362 |
| 대유플러스-[000300] |
1,655 |
+70(+4.42%) |
10,190,811 |
| 금양-[001570] |
6,000 |
+620(+11.52%) |
9,482,727 |
| 쌍방울-[102280] |
804 |
-18(-2.19%) |
8,439,095 |
| 우리종금-[010050] |
999 |
+5(+0.50%) |
7,716,849 |
| 인스코비-[006490] |
3,770 |
-90(-2.33%) |
6,938,117 |
| KODEX 코스닥150 레버리지-[233740] |
15,925 |
-0(0.00%) |
6,859,885 |
| 주연테크-[044380] |
1,810 |
-80(-4.23%) |
6,503,141 |
| 에스디바이오센서-[137310] |
59,100 |
-1,900(-3.11%) |
6,426,760 |
| 코스모신소재-[005070] |
42,950 |
+4,550(+11.85%) |
5,797,916 |
| 서원-[021050] |
3,425 |
+115(+3.47%) |
5,693,533 |
| 백광산업-[001340] |
7,240 |
+400(+5.85%) |
5,503,026 |
| 신성통상-[005390] |
3,300 |
+90(+2.80%) |
5,364,174 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
15,690 |
-440(-2.73%) |
5,215,573 |
| 한국전력-[015760] |
25,650 |
+600(+2.40%) |
5,044,579 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
940 |
-5(-0.53%) |
5,043,640 |
| 팬오션-[028670] |
7,410 |
-130(-1.72%) |
4,962,539 |
| YG PLUS-[037270] |
7,770 |
+40(+0.52%) |
4,923,867 |
| 한미반도체-[042700] |
36,550 |
+2,600(+7.66%) |
4,802,056 |
| 대원전선-[006340] |
2,540 |
-10(-0.39%) |
4,698,303 |
| KODEX 2차전지산업-[305720] |
20,830 |
+145(+0.70%) |
4,684,377 |
| 아시아나항공-[020560] |
17,000 |
-1,650(-8.85%) |
4,609,193 |
| 보락-[002760] |
2,525 |
-165(-6.13%) |
4,488,986 |
| 두산중공업-[034020] |
24,800 |
-300(-1.20%) |
4,409,697 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
515 |
+10(+1.98%) |
4,389,933 |
| 부국철강-[026940] |
6,850 |
+140(+2.09%) |
4,287,125 |
| 한솔홈데코-[025750] |
2,240 |
+30(+1.36%) |
4,276,596 |
| 인바이오젠-[101140] |
4,525 |
-265(-5.53%) |
4,229,795 |
| 에이프로젠 MED-[007460] |
2,185 |
-55(-2.46%) |
4,219,163 |
| 에이프로젠제약-[003060] |
1,310 |
+10(+0.77%) |
4,216,307 |
| 진원생명과학-[011000] |
51,600 |
-100(-0.19%) |
4,115,144 |
| 삼성중공업-[010140] |
6,440 |
-140(-2.13%) |
3,894,934 |
| TYM-[002900] |
2,070 |
-10(-0.48%) |
3,716,276 |
| 사조동아원-[008040] |
1,490 |
+45(+3.11%) |
3,618,903 |
| 카카오-[035720] |
154,000 |
-3,000(-1.91%) |
3,413,286 |
| HMM-[011200] |
43,900 |
-50(-0.11%) |
3,168,090 |
| 선도전기-[007610] |
5,120 |
+30(+0.59%) |
3,134,305 |
| 후성-[093370] |
12,950 |
-100(-0.77%) |
2,960,281 |
| KODEX 200-[069500] |
43,020 |
-490(-1.13%) |
2,954,002 |
| SK증권-[001510] |
993 |
-7(-0.70%) |
2,882,141 |
| TIGER 2차전지테마-[305540] |
20,350 |
+220(+1.09%) |
2,864,853 |
| SBS미디어홀딩스-[101060] |
2,410 |
-0(0.00%) |
2,825,034 |
| LG디스플레이-[034220] |
22,800 |
-450(-1.94%) |
2,820,137 |
| DB-[012030] |
1,245 |
+10(+0.81%) |
2,747,702 |
| 영화금속-[012280] |
2,440 |
-110(-4.31%) |
2,680,214 |
| 이스타코-[015020] |
4,065 |
-195(-4.58%) |
2,593,290 |
| 태경케미컬-[006890] |
21,150 |
+1,200(+6.02%) |
2,589,786 |
| 한화생명-[088350] |
3,430 |
-90(-2.56%) |
2,543,717 |
| 대우건설-[047040] |
7,140 |
-120(-1.65%) |
2,524,018 |
| 넥스트사이언스-[003580] |
19,800 |
+1,500(+8.20%) |
2,280,581 |
| 한국항공우주-[047810] |
34,200 |
-0(0.00%) |
2,237,477 |
| 유나이티드제약-[033270] |
56,900 |
-600(-1.04%) |
2,222,171 |
| 보해양조-[000890] |
1,190 |
-30(-2.46%) |
2,220,171 |
| TIGER 200선물인버스2X-[252710] |
2,005 |
+45(+2.30%) |
2,168,189 |
| 동양-[001520] |
1,980 |
-55(-2.70%) |
2,161,997 |
| 코스모화학-[005420] |
13,250 |
+400(+3.11%) |
2,157,329 |
| SK하이닉스-[000660] |
119,000 |
-2,500(-2.06%) |
2,026,590 |
| 케이비아이동국실업-[001620] |
1,080 |
-100(-8.47%) |
2,017,369 |
| KBSTAR 단기통안채-[196230] |
104,465 |
-5(0.00%) |
1,975,833 |
| 동양철관-[008970] |
1,635 |
-45(-2.68%) |
1,973,347 |
| KR모터스-[000040] |
1,295 |
+5(+0.39%) |
1,933,134 |
| 두산퓨얼셀-[336260] |
50,500 |
+2,450(+5.10%) |
1,918,983 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
530 |
+5(+0.95%) |
1,871,384 |
| MH에탄올-[023150] |
13,150 |
+600(+4.78%) |
1,861,089 |
| 대한해운-[005880] |
3,340 |
-35(-1.04%) |
1,800,199 |
| KODEX 코스닥 150-[229200] |
14,850 |
+25(+0.17%) |
1,767,142 |
| 휴비스-[079980] |
12,000 |
+100(+0.84%) |
1,736,913 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
9,750 |
-175(-1.76%) |
1,722,384 |
| 부광약품-[003000] |
20,900 |
-250(-1.18%) |
1,673,291 |
| 윌비스-[008600] |
2,360 |
-85(-3.48%) |
1,629,657 |
| 삼영화학-[003720] |
3,710 |
+90(+2.49%) |
1,575,084 |
| 진흥기업-[002780] |
2,470 |
-70(-2.76%) |
1,555,583 |
| 삼성엔지니어링-[028050] |
22,400 |
-450(-1.97%) |
1,553,416 |
| 비비안-[002070] |
3,590 |
-180(-4.77%) |
1,548,566 |
| 동방-[004140] |
6,720 |
-310(-4.41%) |
1,538,092 |
| 우진-[105840] |
9,480 |
+300(+3.27%) |
1,524,298 |
| 범양건영-[002410] |
8,190 |
-310(-3.65%) |
1,509,113 |
| 대창-[012800] |
2,500 |
-0(0.00%) |
1,483,357 |