| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
1,965 |
+30(+1.55%) |
149,877,368 |
| 신일전자-[002700] |
2,865 |
+95(+3.43%) |
77,224,319 |
| 쌍방울-[102280] |
810 |
+7(+0.87%) |
61,835,824 |
| 서울식품-[004410] |
428 |
+6(+1.42%) |
60,636,137 |
| 대영포장-[014160] |
3,490 |
+160(+4.80%) |
42,893,834 |
| 두산인프라코어-[042670] |
16,950 |
+1,600(+10.42%) |
39,768,540 |
| 이아이디-[093230] |
566 |
-15(-2.58%) |
29,555,939 |
| YG PLUS-[037270] |
8,380 |
+650(+8.41%) |
27,582,485 |
| KODEX 코스닥150선물인버스-[251340] |
4,315 |
-0(0.00%) |
25,527,728 |
| 두산중공업-[034020] |
24,400 |
-700(-2.79%) |
22,922,465 |
| 부국철강-[026940] |
7,450 |
+740(+11.03%) |
22,629,571 |
| 인바이오젠-[101140] |
4,950 |
+505(+11.36%) |
21,588,760 |
| KODEX 인버스-[114800] |
3,795 |
+25(+0.66%) |
18,759,922 |
| 계양전기-[012200] |
5,460 |
+60(+1.11%) |
18,597,029 |
| KODEX 레버리지-[122630] |
27,570 |
-325(-1.17%) |
17,951,765 |
| 대한전선-[001440] |
2,635 |
-50(-1.86%) |
16,529,955 |
| 삼부토건-[001470] |
3,755 |
+230(+6.52%) |
15,236,208 |
| 인스코비-[006490] |
3,760 |
+35(+0.94%) |
15,151,468 |
| 광명전기-[017040] |
4,020 |
-135(-3.25%) |
13,597,779 |
| 남선알미늄-[008350] |
4,580 |
+40(+0.88%) |
13,144,196 |
| 한신기계-[011700] |
4,260 |
+15(+0.35%) |
12,865,541 |
| 삼성전자-[005930] |
78,500 |
-500(-0.63%) |
12,206,571 |
| 일진전기-[103590] |
7,440 |
-520(-6.53%) |
12,093,176 |
| 넥스트사이언스-[003580] |
25,600 |
+5,050(+24.57%) |
11,875,617 |
| IHQ-[003560] |
1,945 |
+55(+2.91%) |
10,436,375 |
| 카카오-[035720] |
145,000 |
-7,000(-4.61%) |
10,350,832 |
| 주연테크-[044380] |
1,835 |
+80(+4.56%) |
10,330,207 |
| 진원생명과학-[011000] |
52,500 |
-5,200(-9.01%) |
9,478,641 |
| SIMPAC-[009160] |
6,990 |
+610(+9.56%) |
9,084,730 |
| 영화금속-[012280] |
2,490 |
+180(+7.79%) |
8,922,123 |
| KODEX 코스닥150 레버리지-[233740] |
15,840 |
+40(+0.25%) |
8,584,319 |
| 우진-[105840] |
11,550 |
+850(+7.94%) |
8,019,266 |
| 웅진씽크빅-[095720] |
4,135 |
+105(+2.61%) |
7,538,561 |
| 삼영화학-[003720] |
3,750 |
-320(-7.86%) |
7,303,386 |
| 팬오션-[028670] |
7,430 |
+60(+0.81%) |
6,782,831 |
| 삼성중공업-[010140] |
6,520 |
+170(+2.68%) |
6,782,681 |
| 조일알미늄-[018470] |
1,265 |
-65(-4.89%) |
6,345,506 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
835 |
-10(-1.18%) |
6,264,593 |
| HMM-[011200] |
41,800 |
-550(-1.30%) |
5,913,769 |
| 에이프로젠제약-[003060] |
1,305 |
-40(-2.97%) |
5,875,262 |
| 우리종금-[010050] |
1,000 |
+7(+0.70%) |
5,780,406 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,900 |
+825(+5.13%) |
5,541,049 |
| 후성-[093370] |
12,800 |
+750(+6.22%) |
5,513,902 |
| 아남전자-[008700] |
3,025 |
+55(+1.85%) |
5,513,429 |
| 대교-[019680] |
4,980 |
+70(+1.43%) |
4,780,709 |
| 동양생명-[082640] |
5,610 |
+250(+4.66%) |
4,599,619 |
| 서원-[021050] |
3,395 |
+55(+1.65%) |
4,417,189 |
| 두산퓨얼셀-[336260] |
53,400 |
+2,700(+5.33%) |
4,242,622 |
| 대유에이텍-[002880] |
1,440 |
-55(-3.68%) |
4,046,473 |
| 대유플러스-[000300] |
1,535 |
-95(-5.83%) |
3,926,611 |
| SK증권-[001510] |
987 |
+3(+0.30%) |
3,897,281 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
10,530 |
+435(+4.31%) |
3,671,622 |
| KODEX 200-[069500] |
42,660 |
-220(-0.51%) |
3,480,129 |
| 대교우B-[019685] |
3,640 |
+70(+1.96%) |
3,191,968 |
| 한화생명-[088350] |
3,410 |
+5(+0.15%) |
3,018,654 |
| 삼성제약-[001360] |
7,270 |
+70(+0.97%) |
2,937,172 |
| SK하이닉스-[000660] |
117,000 |
-1,500(-1.27%) |
2,840,191 |
| KC그린홀딩스-[009440] |
6,120 |
+350(+6.07%) |
2,819,931 |
| NPC-[004250] |
5,730 |
-370(-6.07%) |
2,747,308 |
| 이스타코-[015020] |
3,925 |
-235(-5.65%) |
2,728,834 |
| KODEX 코스닥 150-[229200] |
14,775 |
+5(+0.03%) |
2,697,460 |
| 동양-[001520] |
1,905 |
-60(-3.05%) |
2,691,006 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
570 |
+10(+1.79%) |
2,665,108 |
| TIGER 200선물인버스2X-[252710] |
2,035 |
+25(+1.24%) |
2,659,197 |
| LG디스플레이-[034220] |
22,550 |
-350(-1.53%) |
2,643,195 |
| 콤텍시스템-[031820] |
1,250 |
+10(+0.81%) |
2,562,686 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
695 |
-5(-0.71%) |
2,353,583 |
| 대원전선-[006340] |
2,510 |
-35(-1.38%) |
2,346,603 |
| 한국전력-[015760] |
25,300 |
-350(-1.36%) |
2,315,094 |
| 대한해운-[005880] |
3,280 |
-10(-0.30%) |
2,274,039 |
| 삼성엔지니어링-[028050] |
22,800 |
+300(+1.33%) |
2,173,381 |
| DB-[012030] |
1,220 |
-10(-0.81%) |
2,161,259 |
| 성창기업지주-[000180] |
2,875 |
+95(+3.42%) |
2,126,568 |
| 에이프로젠 MED-[007460] |
2,185 |
-5(-0.23%) |
2,107,473 |
| 보락-[002760] |
2,495 |
-55(-2.16%) |
2,086,551 |
| 마니커-[027740] |
693 |
-11(-1.56%) |
2,013,480 |
| 세화아이엠씨-[145210] |
791 |
-12(-1.49%) |
2,005,279 |
| 솔루엠-[248070] |
30,800 |
-1,200(-3.75%) |
1,983,548 |
| TIGER 2차전지테마-[305540] |
19,935 |
+25(+0.13%) |
1,959,175 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
585 |
+10(+1.74%) |
1,937,505 |
| 화신-[010690] |
10,150 |
+730(+7.75%) |
1,891,754 |
| KT-[030200] |
34,150 |
+550(+1.64%) |
1,866,152 |
| 에스디바이오센서-[137310] |
57,800 |
-600(-1.03%) |
1,865,497 |
| TYM-[002900] |
2,015 |
-35(-1.71%) |
1,858,268 |
| 대한항공-[003490] |
30,150 |
+150(+0.50%) |
1,844,737 |
| 씨에스윈드-[112610] |
88,800 |
+1,900(+2.19%) |
1,794,042 |
| 유안타증권-[003470] |
4,400 |
+75(+1.73%) |
1,791,594 |
| 대우건설-[047040] |
7,120 |
-90(-1.25%) |
1,789,830 |
| 큐로-[015590] |
593 |
-8(-1.33%) |
1,783,359 |
| 아시아나항공-[020560] |
17,300 |
+800(+4.85%) |
1,751,796 |
| KODEX 2차전지산업-[305720] |
20,495 |
+25(+0.12%) |
1,716,235 |
| 보해양조-[000890] |
1,180 |
+5(+0.43%) |
1,714,781 |
| 미래아이앤지-[007120] |
629 |
-15(-2.33%) |
1,649,573 |
| KODEX 단기채권PLUS-[214980] |
103,130 |
-5(0.00%) |
1,635,694 |
| LG헬로비전-[037560] |
7,730 |
-180(-2.28%) |
1,616,221 |
| 코스모신소재-[005070] |
40,050 |
-1,000(-2.44%) |
1,586,533 |
| 한전산업-[130660] |
15,700 |
-800(-4.85%) |
1,562,958 |
| TIGER 글로벌자율주행&전기차SOLACTIVE-[394660] |
10,250 |
+185(+1.84%) |
1,539,786 |
| 한솔홈데코-[025750] |
2,125 |
-35(-1.62%) |
1,536,407 |
| TCC스틸-[002710] |
6,340 |
-20(-0.31%) |
1,528,588 |