| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
1,975 |
+55(+2.86%) |
184,199,664 |
| 웅진-[016880] |
3,120 |
-0(0.00%) |
50,272,807 |
| KODEX 코스닥150선물인버스-[251340] |
4,410 |
+80(+1.85%) |
30,566,226 |
| KODEX 인버스-[114800] |
3,805 |
+50(+1.33%) |
26,877,339 |
| 동양철관-[008970] |
1,830 |
+70(+3.98%) |
26,469,647 |
| 일신석재-[007110] |
3,125 |
+40(+1.30%) |
22,971,535 |
| 한솔홈데코-[025750] |
2,320 |
+25(+1.09%) |
20,928,166 |
| 이아이디-[093230] |
530 |
-12(-2.21%) |
20,016,981 |
| 동양-[001520] |
2,025 |
-15(-0.74%) |
19,092,062 |
| KODEX 레버리지-[122630] |
27,390 |
-680(-2.42%) |
17,837,818 |
| 신원-[009270] |
2,285 |
+5(+0.22%) |
16,986,099 |
| 덕성-[004830] |
22,900 |
+1,700(+8.02%) |
14,562,024 |
| 주연테크-[044380] |
1,630 |
-25(-1.51%) |
14,039,473 |
| 남선알미늄-[008350] |
4,200 |
+165(+4.09%) |
13,843,647 |
| 삼성전자-[005930] |
78,500 |
-500(-0.63%) |
13,117,065 |
| 넥스트사이언스-[003580] |
27,550 |
+450(+1.66%) |
9,090,458 |
| 두산중공업-[034020] |
21,750 |
-800(-3.55%) |
9,077,952 |
| KODEX 코스닥150 레버리지-[233740] |
15,105 |
-535(-3.42%) |
8,552,211 |
| 에넥스-[011090] |
3,010 |
+20(+0.67%) |
7,937,012 |
| 사조동아원-[008040] |
1,500 |
-10(-0.66%) |
7,736,903 |
| 서울식품-[004410] |
405 |
-5(-1.22%) |
7,717,362 |
| 남해화학-[025860] |
12,600 |
+400(+3.28%) |
7,692,968 |
| 신일전자-[002700] |
2,255 |
-75(-3.22%) |
7,479,388 |
| HMM-[011200] |
40,000 |
-800(-1.96%) |
7,220,635 |
| 대한전선-[001440] |
2,595 |
-20(-0.76%) |
6,962,899 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,595 |
+5(+0.03%) |
6,604,232 |
| 한전산업-[130660] |
13,850 |
+550(+4.14%) |
6,590,733 |
| 쌍방울-[102280] |
812 |
-7(-0.85%) |
6,548,289 |
| 서연-[007860] |
16,450 |
+1,000(+6.47%) |
6,040,596 |
| 조비-[001550] |
32,850 |
+6,000(+22.35%) |
5,415,977 |
| 대원전선-[006340] |
2,645 |
-0(0.00%) |
5,168,415 |
| TIGER 200선물인버스2X-[252710] |
2,045 |
+50(+2.51%) |
4,919,514 |
| 대영포장-[014160] |
3,080 |
-130(-4.05%) |
4,781,288 |
| 삼부토건-[001470] |
3,460 |
-165(-4.55%) |
4,740,078 |
| 진원생명과학-[011000] |
41,500 |
-2,800(-6.32%) |
4,464,292 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
990 |
+10(+1.02%) |
4,379,195 |
| 조일알미늄-[018470] |
1,375 |
-15(-1.08%) |
4,298,611 |
| 한화솔루션-[009830] |
39,100 |
-2,100(-5.10%) |
4,254,255 |
| 우리종금-[010050] |
982 |
-10(-1.01%) |
4,159,431 |
| 한신기계-[011700] |
3,780 |
-135(-3.45%) |
4,008,230 |
| 엔케이물산-[009810] |
839 |
-51(-5.73%) |
3,941,511 |
| 대한해운-[005880] |
3,095 |
-95(-2.98%) |
3,782,137 |
| DB-[012030] |
1,245 |
-35(-2.73%) |
3,750,317 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
470 |
-5(-1.05%) |
3,702,606 |
| 인스코비-[006490] |
3,625 |
+100(+2.84%) |
3,702,261 |
| TYM-[002900] |
2,105 |
-0(0.00%) |
3,633,661 |
| 대창-[012800] |
2,580 |
-110(-4.09%) |
3,607,609 |
| 후성-[093370] |
13,200 |
+300(+2.33%) |
3,493,680 |
| LG디스플레이-[034220] |
22,050 |
-450(-2.00%) |
3,386,496 |
| KODEX 200-[069500] |
42,485 |
-525(-1.22%) |
3,359,685 |
| SK증권-[001510] |
973 |
-0(0.00%) |
3,303,709 |
| 우리금융지주-[316140] |
10,850 |
-200(-1.81%) |
3,281,194 |
| 경농-[002100] |
18,000 |
+700(+4.05%) |
3,278,515 |
| 콤텍시스템-[031820] |
1,325 |
+5(+0.38%) |
3,268,242 |
| 신성통상-[005390] |
3,990 |
+50(+1.27%) |
3,227,809 |
| 에이프로젠제약-[003060] |
1,200 |
-35(-2.83%) |
3,222,190 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
825 |
+5(+0.61%) |
3,121,639 |
| 팬오션-[028670] |
7,550 |
-90(-1.18%) |
2,996,059 |
| TIGER 미국테크TOP10 INDXX-[381170] |
11,270 |
-205(-1.79%) |
2,969,054 |
| 에이프로젠 MED-[007460] |
2,060 |
-75(-3.51%) |
2,936,301 |
| 인바이오젠-[101140] |
4,295 |
-290(-6.32%) |
2,913,775 |
| 태경비케이-[014580] |
6,630 |
-580(-8.04%) |
2,857,843 |
| SK하이닉스-[000660] |
112,500 |
-1,500(-1.32%) |
2,816,006 |
| 현대로템-[064350] |
24,850 |
+600(+2.47%) |
2,778,064 |
| 한화생명-[088350] |
3,395 |
-50(-1.45%) |
2,732,414 |
| 기아-[000270] |
83,600 |
-2,700(-3.13%) |
2,723,638 |
| 한창-[005110] |
1,780 |
+60(+3.49%) |
2,614,060 |
| 삼성엔지니어링-[028050] |
23,350 |
-600(-2.51%) |
2,429,460 |
| 케이비아이동국실업-[001620] |
1,310 |
-15(-1.13%) |
2,399,640 |
| 대우건설-[047040] |
7,450 |
+20(+0.27%) |
2,325,322 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
10,850 |
+225(+2.12%) |
2,288,931 |
| 웅진씽크빅-[095720] |
4,095 |
-105(-2.50%) |
2,267,174 |
| 인디에프-[014990] |
1,715 |
-5(-0.29%) |
2,237,432 |
| 영화금속-[012280] |
2,205 |
-40(-1.78%) |
2,190,183 |
| LG전자-[066570] |
157,500 |
-9,000(-5.41%) |
2,156,054 |
| 대유에이텍-[002880] |
1,380 |
-45(-3.16%) |
2,079,452 |
| 범양건영-[002410] |
7,500 |
-480(-6.02%) |
2,063,505 |
| 카카오-[035720] |
147,000 |
-1,500(-1.01%) |
2,047,007 |
| 대유플러스-[000300] |
1,475 |
-55(-3.59%) |
2,022,175 |
| 미래에셋증권-[006800] |
8,930 |
-170(-1.87%) |
1,973,598 |
| 애경유화-[161000] |
13,100 |
+400(+3.15%) |
1,929,114 |
| 신한지주-[055550] |
39,150 |
-900(-2.25%) |
1,850,366 |
| 이엔플러스-[074610] |
3,820 |
+250(+7.00%) |
1,800,989 |
| 미래아이앤지-[007120] |
639 |
-15(-2.29%) |
1,772,752 |
| 코스모신소재-[005070] |
42,250 |
+200(+0.48%) |
1,754,172 |
| 일성건설-[013360] |
3,540 |
-160(-4.32%) |
1,753,045 |
| BNK금융지주-[138930] |
7,750 |
+50(+0.65%) |
1,734,141 |
| DGB금융지주-[139130] |
9,450 |
+160(+1.72%) |
1,705,973 |
| KODEX 단기채권PLUS-[214980] |
103,145 |
-0(0.00%) |
1,681,307 |
| 진흥기업-[002780] |
2,425 |
-65(-2.61%) |
1,678,715 |
| KODEX 코스닥 150-[229200] |
14,450 |
-250(-1.70%) |
1,672,964 |
| KODEX 2차전지산업-[305720] |
20,895 |
-155(-0.74%) |
1,662,469 |
| KB금융-[105560] |
51,300 |
-1,300(-2.47%) |
1,637,307 |
| 한국전력-[015760] |
24,900 |
-150(-0.60%) |
1,630,631 |
| YG PLUS-[037270] |
6,780 |
+50(+0.74%) |
1,617,275 |
| 광명전기-[017040] |
3,485 |
-75(-2.11%) |
1,604,816 |
| 이스타코-[015020] |
4,050 |
+55(+1.38%) |
1,594,501 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
485 |
-10(-2.02%) |
1,587,375 |
| 코스모화학-[005420] |
13,150 |
+200(+1.54%) |
1,567,582 |
| 명신산업-[009900] |
33,300 |
+100(+0.30%) |
1,548,040 |