| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,220 |
-65(-2.84%) |
201,007,711 |
| KODEX 인버스-[114800] |
4,050 |
-55(-1.34%) |
48,120,791 |
| 베트남개발1-[096300] |
251 |
+12(+5.02%) |
34,834,000 |
| 한화투자증권-[003530] |
5,990 |
+400(+7.16%) |
26,040,898 |
| KODEX 레버리지-[122630] |
23,725 |
+600(+2.59%) |
18,986,751 |
| KODEX 코스닥150선물인버스-[251340] |
4,245 |
-45(-1.05%) |
18,798,072 |
| KEC-[092220] |
3,695 |
+35(+0.96%) |
16,857,186 |
| 삼성전자-[005930] |
71,500 |
+1,600(+2.29%) |
16,493,073 |
| 엔케이물산-[009810] |
1,775 |
+105(+6.29%) |
16,456,417 |
| 우리종금-[010050] |
1,015 |
+28(+2.84%) |
13,639,883 |
| 갤럭시아에스엠-[011420] |
2,980 |
-155(-4.94%) |
12,704,636 |
| 신원-[009270] |
3,090 |
-15(-0.48%) |
10,492,344 |
| 두산중공업-[034020] |
25,100 |
+1,050(+4.37%) |
10,026,417 |
| 한솔로지스틱스-[009180] |
5,010 |
+325(+6.94%) |
9,456,834 |
| 콤텍시스템-[031820] |
949 |
+5(+0.53%) |
8,754,468 |
| 이아이디-[093230] |
388 |
+5(+1.31%) |
8,722,660 |
| 대한전선-[001440] |
2,360 |
+75(+3.28%) |
8,562,525 |
| 덕성-[004830] |
23,500 |
-0(0.00%) |
8,547,904 |
| KG케미칼-[001390] |
41,000 |
+4,700(+12.95%) |
8,149,348 |
| 세원이앤씨-[091090] |
1,130 |
+55(+5.12%) |
6,740,587 |
| KODEX 코스닥150 레버리지-[233740] |
15,475 |
+330(+2.18%) |
6,527,180 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,475 |
+160(+0.83%) |
5,955,902 |
| LS네트웍스-[000680] |
3,560 |
+425(+13.56%) |
5,854,443 |
| HMM-[011200] |
27,400 |
+650(+2.43%) |
5,743,603 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
335 |
-5(-1.47%) |
5,321,208 |
| 금호에이치티-[214330] |
2,385 |
+155(+6.95%) |
5,181,231 |
| 비케이탑스-[030790] |
3,115 |
+465(+17.55%) |
5,089,516 |
| IHQ-[003560] |
1,850 |
-50(-2.63%) |
4,994,757 |
| 이스타코-[015020] |
3,850 |
+220(+6.06%) |
4,397,068 |
| TIGER 200선물인버스2X-[252710] |
2,310 |
-65(-2.74%) |
4,333,975 |
| 삼성중공업-[010140] |
6,120 |
-40(-0.65%) |
4,027,461 |
| 국보-[001140] |
2,065 |
+45(+2.23%) |
3,910,128 |
| 쌍방울-[102280] |
723 |
+2(+0.28%) |
3,885,280 |
| 한솔홈데코-[025750] |
1,925 |
+5(+0.26%) |
3,884,387 |
| 팬오션-[028670] |
6,080 |
-0(0.00%) |
3,787,495 |
| 한신기계-[011700] |
4,270 |
+65(+1.55%) |
3,783,527 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
335 |
-10(-2.90%) |
3,710,270 |
| 대유에이텍-[002880] |
1,710 |
-20(-1.16%) |
3,685,388 |
| 일성건설-[013360] |
6,730 |
+160(+2.44%) |
3,576,744 |
| 대우부품-[009320] |
3,290 |
+110(+3.46%) |
3,410,700 |
| 이월드-[084680] |
2,570 |
+165(+6.86%) |
3,353,482 |
| 현대두산인프라코어-[042670] |
10,250 |
+150(+1.49%) |
3,334,070 |
| SK하이닉스-[000660] |
107,500 |
+1,000(+0.94%) |
2,883,367 |
| SBS미디어홀딩스-[101060] |
2,165 |
+105(+5.10%) |
2,865,342 |
| KODEX 단기채권PLUS-[214980] |
103,195 |
+5(0.00%) |
2,777,145 |
| YG PLUS-[037270] |
8,140 |
+280(+3.56%) |
2,770,150 |
| 웅진-[016880] |
2,370 |
-110(-4.44%) |
2,726,039 |
| 아센디오-[012170] |
2,935 |
+85(+2.98%) |
2,714,298 |
| SH에너지화학-[002360] |
1,095 |
-0(0.00%) |
2,688,457 |
| KODEX 200-[069500] |
39,505 |
+520(+1.33%) |
2,456,635 |
| 명문제약-[017180] |
5,890 |
+150(+2.61%) |
2,447,418 |
| 서울식품-[004410] |
333 |
+4(+1.22%) |
2,396,301 |
| SK증권-[001510] |
991 |
+3(+0.30%) |
2,280,421 |
| 휴켐스-[069260] |
27,600 |
+1,250(+4.74%) |
2,265,746 |
| ARIRANG 코스피-[227830] |
30,965 |
+465(+1.52%) |
2,211,526 |
| 센트랄모텍-[308170] |
29,850 |
+100(+0.34%) |
2,122,648 |
| 흥아해운-[003280] |
3,695 |
+45(+1.23%) |
2,025,585 |
| KODEX 은행-[091170] |
7,705 |
+40(+0.52%) |
1,981,725 |
| LG디스플레이-[034220] |
19,650 |
-0(0.00%) |
1,975,976 |
| 진원생명과학-[011000] |
28,250 |
-1,800(-5.99%) |
1,966,502 |
| 인스코비-[006490] |
3,585 |
+85(+2.43%) |
1,920,856 |
| 세우글로벌-[013000] |
2,630 |
-40(-1.50%) |
1,902,328 |
| TIGER 2차전지테마-[305540] |
22,315 |
+210(+0.95%) |
1,826,481 |
| 한화생명-[088350] |
3,540 |
+50(+1.43%) |
1,822,575 |
| 금양-[001570] |
5,380 |
+360(+7.17%) |
1,811,022 |
| KODEX 코스닥 150-[229200] |
14,670 |
+150(+1.03%) |
1,797,891 |
| 삼성전자우-[005935] |
66,200 |
+1,000(+1.53%) |
1,757,377 |
| TIGER Fn메타버스-[400970] |
11,975 |
+30(+0.25%) |
1,744,006 |
| 조일알미늄-[018470] |
2,340 |
+20(+0.86%) |
1,724,095 |
| KODEX K-메타버스액티브-[401470] |
12,625 |
-10(-0.08%) |
1,719,952 |
| TYM-[002900] |
2,065 |
+80(+4.03%) |
1,702,208 |
| 덕양산업-[024900] |
3,770 |
+85(+2.31%) |
1,688,245 |
| 서연-[007860] |
16,000 |
-750(-4.48%) |
1,682,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,355 |
+35(+2.65%) |
1,654,104 |
| 카카오-[035720] |
128,000 |
+2,500(+1.99%) |
1,636,006 |
| 윌비스-[008600] |
2,025 |
+10(+0.50%) |
1,599,567 |
| 우리금융지주-[316140] |
13,450 |
+100(+0.75%) |
1,571,337 |
| 에이프로젠 MED-[007460] |
1,910 |
+50(+2.69%) |
1,570,143 |
| BNK금융지주-[138930] |
8,770 |
+30(+0.34%) |
1,565,308 |
| 대한항공-[003490] |
30,800 |
+350(+1.15%) |
1,564,962 |
| KODEX 2차전지산업-[305720] |
22,340 |
+110(+0.49%) |
1,519,383 |
| 대원화성-[024890] |
5,720 |
+30(+0.53%) |
1,492,593 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,390 |
+55(+4.12%) |
1,441,717 |
| 삼부토건-[001470] |
2,090 |
+5(+0.24%) |
1,432,666 |
| 주연테크-[044380] |
1,245 |
+70(+5.96%) |
1,414,281 |
| TRUE 코스피 200 ETN-[570067] |
10,125 |
+120(+1.20%) |
1,395,355 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
2,065 |
+95(+4.82%) |
1,389,626 |
| 기아-[000270] |
86,000 |
+1,700(+2.02%) |
1,378,283 |
| TIGER 미국S&P500-[360750] |
13,610 |
-30(-0.22%) |
1,343,871 |
| 삼성 코스피 200 ETN-[530091] |
10,130 |
+115(+1.15%) |
1,342,277 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,485 |
-20(-0.16%) |
1,337,426 |
| 디피씨-[026890] |
15,500 |
+850(+5.80%) |
1,323,659 |
| 대우건설-[047040] |
6,240 |
-10(-0.16%) |
1,313,389 |
| 후성-[093370] |
19,550 |
-0(0.00%) |
1,264,615 |
| KB금융-[105560] |
57,000 |
+200(+0.35%) |
1,225,414 |
| 에넥스-[011090] |
2,575 |
+140(+5.75%) |
1,219,665 |
| 대유플러스-[000300] |
1,395 |
+15(+1.09%) |
1,213,910 |
| 부광약품-[003000] |
13,800 |
+450(+3.37%) |
1,210,264 |
| 미래에셋증권-[006800] |
8,940 |
+150(+1.71%) |
1,197,788 |
| 우신시스템-[017370] |
6,730 |
-20(-0.30%) |
1,195,919 |