| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,260 |
-30(-1.31%) |
169,945,174 |
| 한신기계-[011700] |
4,415 |
+170(+4.00%) |
70,826,653 |
| 쌍방울-[102280] |
768 |
+57(+8.02%) |
58,628,101 |
| 두산중공업-[034020] |
26,250 |
+1,650(+6.71%) |
50,072,022 |
| KODEX 인버스-[114800] |
4,085 |
-30(-0.73%) |
41,510,654 |
| KODEX 코스닥150선물인버스-[251340] |
4,240 |
-10(-0.24%) |
31,449,333 |
| 갤럭시아에스엠-[011420] |
3,150 |
+180(+6.06%) |
26,607,166 |
| 남해화학-[025860] |
15,400 |
+1,500(+10.79%) |
21,978,268 |
| KODEX 레버리지-[122630] |
23,310 |
+285(+1.24%) |
19,653,906 |
| 유니온-[000910] |
9,220 |
+140(+1.54%) |
18,963,286 |
| 한창제지-[009460] |
2,120 |
+65(+3.16%) |
15,477,374 |
| 금호에이치티-[214330] |
2,490 |
-110(-4.23%) |
14,482,523 |
| 에넥스-[011090] |
2,950 |
+245(+9.06%) |
13,728,580 |
| 우진-[105840] |
9,650 |
+330(+3.54%) |
13,138,958 |
| SH에너지화학-[002360] |
1,110 |
+15(+1.37%) |
12,691,324 |
| 삼성전자-[005930] |
70,600 |
+200(+0.28%) |
11,657,607 |
| KEC-[092220] |
3,315 |
-65(-1.92%) |
9,988,071 |
| 엔케이물산-[009810] |
1,985 |
+180(+9.97%) |
9,948,508 |
| 한화투자증권-[003530] |
5,710 |
-240(-4.03%) |
9,617,111 |
| 이아이디-[093230] |
376 |
-5(-1.31%) |
9,305,366 |
| 신원-[009270] |
2,920 |
-70(-2.34%) |
9,300,042 |
| KODEX 코스닥150 레버리지-[233740] |
15,495 |
+70(+0.45%) |
9,212,740 |
| 한전산업-[130660] |
16,850 |
+650(+4.01%) |
8,667,770 |
| 유니온머티리얼-[047400] |
3,940 |
-215(-5.17%) |
8,588,944 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
370 |
+25(+7.25%) |
8,063,465 |
| TIGER 200선물인버스2X-[252710] |
2,345 |
-35(-1.47%) |
7,382,958 |
| 한솔로지스틱스-[009180] |
4,870 |
-220(-4.32%) |
6,652,942 |
| 한전기술-[052690] |
87,600 |
+16,900(+23.90%) |
6,619,171 |
| 대한전선-[001440] |
2,300 |
+20(+0.88%) |
6,480,962 |
| 우리종금-[010050] |
997 |
-8(-0.80%) |
6,130,294 |
| 대유플러스-[000300] |
1,510 |
-15(-0.98%) |
6,084,986 |
| 카카오-[035720] |
130,000 |
+5,500(+4.42%) |
5,968,204 |
| 덕성-[004830] |
23,250 |
-1,000(-4.12%) |
5,758,492 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,670 |
+355(+1.84%) |
5,634,383 |
| TYM-[002900] |
1,800 |
-85(-4.51%) |
5,416,534 |
| 대우부품-[009320] |
3,245 |
+40(+1.25%) |
5,383,433 |
| 팬오션-[028670] |
5,900 |
+20(+0.34%) |
5,216,694 |
| 국보-[001140] |
2,145 |
+100(+4.89%) |
5,196,761 |
| 무림페이퍼-[009200] |
2,725 |
+30(+1.11%) |
5,110,965 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,235 |
-85(-6.44%) |
4,877,915 |
| 퍼스텍-[010820] |
2,265 |
+140(+6.59%) |
4,861,106 |
| 동방-[004140] |
4,560 |
+20(+0.44%) |
4,790,161 |
| 태경비케이-[014580] |
5,670 |
+70(+1.25%) |
4,701,109 |
| 삼성중공업-[010140] |
5,960 |
-30(-0.50%) |
4,656,498 |
| 현대두산인프라코어-[042670] |
8,320 |
-150(-1.77%) |
3,876,599 |
| 한국종합기술-[023350] |
8,420 |
+1,120(+15.34%) |
3,843,806 |
| IHQ-[003560] |
1,755 |
-15(-0.85%) |
3,627,381 |
| 카카오페이-[377300] |
169,000 |
-24,000(-12.44%) |
3,460,889 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
365 |
+20(+5.80%) |
3,395,044 |
| 세원이앤씨-[091090] |
1,130 |
-10(-0.88%) |
3,336,738 |
| 서울식품-[004410] |
324 |
-4(-1.22%) |
3,109,687 |
| 대유에이텍-[002880] |
1,670 |
-80(-4.57%) |
3,061,835 |
| 조일알미늄-[018470] |
2,310 |
+30(+1.32%) |
3,034,747 |
| KODEX 200-[069500] |
39,165 |
+220(+0.56%) |
3,025,140 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,165 |
-95(-7.54%) |
2,817,481 |
| 한국전력-[015760] |
23,150 |
+550(+2.43%) |
2,741,411 |
| HMM-[011200] |
27,000 |
+250(+0.93%) |
2,734,544 |
| 코오롱플라스틱-[138490] |
14,750 |
-450(-2.96%) |
2,658,194 |
| KODEX 코스닥 150-[229200] |
14,640 |
+10(+0.07%) |
2,610,864 |
| KBSTAR 단기통안채-[196230] |
104,640 |
-0(0.00%) |
2,517,887 |
| 삼성엔지니어링-[028050] |
23,600 |
-500(-2.07%) |
2,496,054 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,000 |
-65(-6.10%) |
2,471,157 |
| 한화솔루션-[009830] |
37,200 |
-1,900(-4.86%) |
2,427,425 |
| 한전KPS-[051600] |
44,750 |
+3,150(+7.57%) |
2,385,042 |
| 대영포장-[014160] |
2,465 |
+5(+0.20%) |
2,342,284 |
| SK증권-[001510] |
977 |
-5(-0.51%) |
2,340,717 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,795 |
+205(+1.63%) |
2,335,151 |
| KG케미칼-[001390] |
41,150 |
-1,550(-3.63%) |
2,323,427 |
| 우리금융지주-[316140] |
13,600 |
+300(+2.26%) |
2,285,215 |
| LG디스플레이-[034220] |
20,350 |
+300(+1.50%) |
2,250,056 |
| TIGER Fn메타버스-[400970] |
11,955 |
+165(+1.40%) |
2,236,301 |
| 조비-[001550] |
27,600 |
+1,350(+5.14%) |
2,229,834 |
| 한화생명-[088350] |
3,475 |
+30(+0.87%) |
2,216,254 |
| 일성건설-[013360] |
6,080 |
-320(-5.00%) |
2,210,560 |
| YG PLUS-[037270] |
7,760 |
-160(-2.02%) |
2,120,023 |
| KODEX K-메타버스액티브-[401470] |
12,445 |
-5(-0.04%) |
2,119,058 |
| KODEX 2차전지산업-[305720] |
23,000 |
+435(+1.93%) |
2,104,340 |
| 삼성 코스피 200 ETN-[530091] |
10,040 |
+50(+0.50%) |
2,058,018 |
| SK하이닉스-[000660] |
106,000 |
+500(+0.47%) |
2,048,169 |
| 한일시멘트-[300720] |
21,950 |
+50(+0.23%) |
2,015,590 |
| 흥아해운-[003280] |
3,300 |
-170(-4.90%) |
2,015,072 |
| KT&G-[033780] |
85,500 |
+1,900(+2.27%) |
2,001,740 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
1,725 |
-145(-7.75%) |
1,980,618 |
| 후성-[093370] |
20,250 |
+50(+0.25%) |
1,956,180 |
| 대원화성-[024890] |
5,160 |
-150(-2.82%) |
1,907,382 |
| 카프로-[006380] |
4,520 |
+250(+5.85%) |
1,868,505 |
| 휴켐스-[069260] |
27,200 |
-1,050(-3.72%) |
1,846,481 |
| 씨에스윈드-[112610] |
61,600 |
-8,500(-12.13%) |
1,761,445 |
| 우신시스템-[017370] |
5,820 |
-390(-6.28%) |
1,731,307 |
| 기아-[000270] |
87,000 |
+2,000(+2.35%) |
1,711,962 |
| 주연테크-[044380] |
1,230 |
+35(+2.93%) |
1,705,840 |
| 웅진-[016880] |
2,375 |
-20(-0.84%) |
1,658,685 |
| 동양-[001520] |
1,705 |
+25(+1.49%) |
1,646,440 |
| 신풍제약-[019170] |
51,100 |
+300(+0.59%) |
1,632,949 |
| 에이프로젠 MED-[007460] |
1,795 |
-25(-1.37%) |
1,626,255 |
| 카카오뱅크-[323410] |
60,000 |
+600(+1.01%) |
1,548,638 |
| BNK금융지주-[138930] |
8,680 |
+30(+0.35%) |
1,514,513 |
| 삼성전자우-[005935] |
66,600 |
+400(+0.60%) |
1,497,898 |
| 벽산-[007210] |
4,010 |
+285(+7.65%) |
1,496,126 |
| TIGER 2차전지테마-[305540] |
22,790 |
+400(+1.79%) |
1,478,781 |