| 종목명 |
종가 |
전일비 |
거래량 |
| 쌍방울-[102280] |
771 |
+67(+9.52%) |
184,670,495 |
| KODEX 200선물인버스2X-[252670] |
2,275 |
-5(-0.22%) |
165,804,416 |
| 이아이디-[093230] |
322 |
-34(-9.55%) |
72,308,442 |
| 갤럭시아에스엠-[011420] |
3,775 |
-870(+29.95%) |
44,562,131 |
| KODEX 코스닥150선물인버스-[251340] |
4,185 |
-40(-0.95%) |
29,423,013 |
| KODEX 인버스-[114800] |
4,095 |
-10(-0.24%) |
26,527,459 |
| 두산중공업-[034020] |
26,400 |
-150(-0.56%) |
20,062,470 |
| KODEX 레버리지-[122630] |
23,155 |
+105(+0.46%) |
18,998,414 |
| KEC-[092220] |
2,720 |
+10(+0.37%) |
13,707,457 |
| 엔케이물산-[009810] |
2,600 |
+110(+4.42%) |
12,639,892 |
| 삼성전자-[005930] |
70,500 |
-100(-0.14%) |
11,121,485 |
| KODEX 코스닥150 레버리지-[233740] |
15,865 |
+240(+1.54%) |
7,818,679 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
20,425 |
+35(+0.17%) |
7,587,324 |
| 한신기계-[011700] |
4,585 |
-45(-0.97%) |
6,636,292 |
| 한화투자증권-[003530] |
5,660 |
-30(-0.53%) |
5,943,562 |
| 대우부품-[009320] |
3,030 |
-250(-7.62%) |
5,856,136 |
| 팬오션-[028670] |
5,680 |
-180(-3.07%) |
5,814,300 |
| TIGER 200선물인버스2X-[252710] |
2,365 |
-10(-0.42%) |
5,687,398 |
| 남해화학-[025860] |
15,150 |
+500(+3.41%) |
5,261,647 |
| 한창제지-[009460] |
2,185 |
+15(+0.69%) |
5,072,778 |
| KODEX 2차전지산업-[305720] |
23,780 |
+355(+1.52%) |
5,070,814 |
| 신원-[009270] |
2,840 |
-90(-3.07%) |
5,014,195 |
| 금호에이치티-[214330] |
2,465 |
+10(+0.41%) |
4,843,827 |
| 우리종금-[010050] |
991 |
-14(-1.39%) |
4,787,411 |
| 대유플러스-[000300] |
1,505 |
-55(-3.53%) |
4,692,130 |
| 대한전선-[001440] |
2,240 |
-15(-0.67%) |
4,570,816 |
| 동방-[004140] |
4,705 |
-315(-6.27%) |
4,372,209 |
| TIGER 2차전지테마-[305540] |
23,640 |
+505(+2.18%) |
4,215,382 |
| KODEX K-메타버스액티브-[401470] |
13,305 |
+365(+2.82%) |
4,158,388 |
| 에넥스-[011090] |
3,030 |
-115(-3.66%) |
4,080,253 |
| 대원화성-[024890] |
4,985 |
-525(-9.53%) |
4,049,012 |
| 삼성중공업-[010140] |
5,950 |
-30(-0.50%) |
3,941,859 |
| 후성-[093370] |
21,350 |
+700(+3.39%) |
3,806,317 |
| 아센디오-[012170] |
2,825 |
+180(+6.81%) |
3,782,544 |
| 유니온-[000910] |
8,990 |
+260(+2.98%) |
3,709,474 |
| 한전기술-[052690] |
95,200 |
+4,900(+5.43%) |
3,659,984 |
| 우진-[105840] |
10,700 |
-400(-3.60%) |
3,631,814 |
| 현대두산인프라코어-[042670] |
8,330 |
+260(+3.22%) |
3,557,411 |
| 하이트론-[019490] |
4,930 |
-1,135(+29.91%) |
3,496,250 |
| SK하이닉스-[000660] |
109,000 |
+1,500(+1.40%) |
3,434,031 |
| 국보-[001140] |
2,040 |
+40(+2.00%) |
3,382,852 |
| 덕성-[004830] |
18,650 |
-1,000(-5.09%) |
2,872,948 |
| 대유에이텍-[002880] |
1,645 |
-75(-4.36%) |
2,813,627 |
| TIGER Fn메타버스-[400970] |
12,595 |
+340(+2.77%) |
2,650,529 |
| 동양-[001520] |
1,725 |
-85(-4.70%) |
2,608,394 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,935 |
-65(-0.50%) |
2,582,443 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
345 |
-5(-1.43%) |
2,520,227 |
| 한전산업-[130660] |
16,850 |
-0(0.00%) |
2,508,899 |
| TIGER 미디어컨텐츠-[228810] |
10,675 |
+255(+2.45%) |
2,490,872 |
| KODEX 200-[069500] |
39,045 |
+100(+0.26%) |
2,444,614 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,280 |
-20(-1.54%) |
2,440,660 |
| 한솔로지스틱스-[009180] |
4,830 |
-65(-1.33%) |
2,397,614 |
| 윌비스-[008600] |
2,150 |
-20(-0.92%) |
2,295,045 |
| 써니전자-[004770] |
3,920 |
-60(-1.51%) |
2,219,021 |
| 일성건설-[013360] |
6,280 |
-320(-4.85%) |
2,170,186 |
| 유니온머티리얼-[047400] |
3,725 |
+15(+0.40%) |
2,110,860 |
| HMM-[011200] |
26,700 |
-200(-0.74%) |
2,103,139 |
| 대한해운-[005880] |
2,755 |
+20(+0.73%) |
2,015,981 |
| IHQ-[003560] |
1,765 |
-30(-1.67%) |
2,012,039 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,135 |
+185(+1.55%) |
2,008,679 |
| 두산퓨얼셀-[336260] |
56,200 |
+2,200(+4.07%) |
1,992,661 |
| 세원이앤씨-[091090] |
1,155 |
-5(-0.43%) |
1,987,587 |
| 카카오뱅크-[323410] |
57,000 |
+1,400(+2.52%) |
1,977,626 |
| 카카오-[035720] |
125,500 |
+500(+0.40%) |
1,975,711 |
| 한국전력-[015760] |
23,400 |
-350(-1.47%) |
1,960,811 |
| SK증권-[001510] |
988 |
-5(-0.50%) |
1,941,113 |
| YG PLUS-[037270] |
8,140 |
+220(+2.78%) |
1,939,179 |
| 남선알미늄-[008350] |
2,785 |
+45(+1.64%) |
1,906,245 |
| 서울식품-[004410] |
317 |
-3(-0.94%) |
1,845,077 |
| 이수페타시스-[007660] |
4,535 |
+135(+3.07%) |
1,829,040 |
| 이스타코-[015020] |
4,040 |
-105(-2.53%) |
1,824,552 |
| 케이탑리츠-[145270] |
1,640 |
+5(+0.31%) |
1,821,019 |
| 벽산-[007210] |
4,315 |
-15(-0.35%) |
1,773,921 |
| 웅진-[016880] |
2,210 |
-85(-3.70%) |
1,759,108 |
| TIGER 여행레저-[228800] |
5,410 |
-0(0.00%) |
1,755,057 |
| SG세계물산-[004060] |
670 |
-28(-4.01%) |
1,754,739 |
| 진흥기업-[002780] |
2,255 |
+20(+0.89%) |
1,725,000 |
| KODEX 단기채권PLUS-[214980] |
103,235 |
+5(0.00%) |
1,718,874 |
| 영흥-[012160] |
1,170 |
+50(+4.46%) |
1,690,721 |
| 서연-[007860] |
14,550 |
-1,000(-6.43%) |
1,688,331 |
| 조일알미늄-[018470] |
2,130 |
-85(-3.84%) |
1,673,081 |
| TIGER 미국S&P500-[360750] |
13,900 |
-55(-0.39%) |
1,646,415 |
| 한화생명-[088350] |
3,355 |
-45(-1.32%) |
1,635,525 |
| SH에너지화학-[002360] |
1,010 |
-5(-0.49%) |
1,577,334 |
| 주연테크-[044380] |
1,270 |
-5(-0.39%) |
1,575,943 |
| LG디스플레이-[034220] |
20,500 |
+150(+0.74%) |
1,566,302 |
| 우신시스템-[017370] |
5,500 |
-420(-7.09%) |
1,535,900 |
| 신일전자-[002700] |
1,955 |
-15(-0.76%) |
1,527,954 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
12,800 |
+90(+0.71%) |
1,518,677 |
| 범양건영-[002410] |
8,620 |
-200(-2.27%) |
1,503,327 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
345 |
-5(-1.43%) |
1,487,146 |
| KODEX 코스닥 150-[229200] |
14,855 |
+130(+0.88%) |
1,472,561 |
| 대한항공-[003490] |
30,850 |
-300(-0.96%) |
1,469,525 |
| 우리금융지주-[316140] |
13,250 |
-100(-0.75%) |
1,463,304 |
| 대덕전자-[353200] |
18,800 |
+150(+0.80%) |
1,424,062 |
| BNK금융지주-[138930] |
8,490 |
-100(-1.16%) |
1,413,888 |
| 넥스트사이언스-[003580] |
15,600 |
-850(-5.17%) |
1,384,485 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,280 |
+55(+4.49%) |
1,338,614 |
| 코리아써키트-[007810] |
17,550 |
+900(+5.41%) |
1,315,426 |
| 두산밥캣-[241560] |
44,250 |
+3,400(+8.32%) |
1,310,916 |