| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,320 |
-0(0.00%) |
170,167,575 |
| 대한전선-[001440] |
1,905 |
-275(-12.61%) |
79,516,934 |
| KODEX 코스닥150선물인버스-[251340] |
4,255 |
-45(-1.05%) |
40,881,795 |
| KODEX 인버스-[114800] |
4,140 |
+5(+0.12%) |
26,890,778 |
| 이아이디-[093230] |
315 |
-12(-3.67%) |
26,066,564 |
| 쌍방울-[102280] |
731 |
-13(-1.75%) |
16,031,498 |
| NPC-[004250] |
6,240 |
+710(+12.84%) |
15,114,562 |
| 동양-[001520] |
1,865 |
+90(+5.07%) |
14,632,619 |
| KODEX 레버리지-[122630] |
22,645 |
-25(-0.11%) |
14,221,522 |
| YG PLUS-[037270] |
9,080 |
+390(+4.49%) |
13,927,389 |
| 삼성전자-[005930] |
69,900 |
-300(-0.43%) |
11,436,565 |
| 주연테크-[044380] |
1,325 |
-55(-3.99%) |
11,110,898 |
| 두산중공업-[034020] |
25,800 |
+100(+0.39%) |
10,732,709 |
| KEC-[092220] |
2,510 |
-75(-2.90%) |
10,437,168 |
| 신원-[009270] |
2,985 |
-20(-0.67%) |
9,674,368 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
350 |
+20(+6.06%) |
9,526,085 |
| 대원화성-[024890] |
4,910 |
-590(-10.73%) |
9,341,501 |
| KODEX 코스닥150 레버리지-[233740] |
15,360 |
+320(+2.13%) |
8,916,125 |
| 방림-[003610] |
3,075 |
+10(+0.33%) |
8,161,537 |
| KODEX 2차전지산업-[305720] |
24,035 |
+780(+3.35%) |
7,271,712 |
| IHQ-[003560] |
1,795 |
-25(-1.37%) |
6,859,915 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
350 |
+20(+6.06%) |
6,311,134 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
20,130 |
+45(+0.22%) |
6,151,832 |
| TIGER 200선물인버스2X-[252710] |
2,420 |
+5(+0.21%) |
5,788,834 |
| 한신기계-[011700] |
4,540 |
-90(-1.94%) |
5,526,614 |
| 삼성중공업-[010140] |
5,710 |
-140(-2.39%) |
5,352,314 |
| 대유플러스-[000300] |
1,510 |
+50(+3.42%) |
5,162,309 |
| 신성통상-[005390] |
3,825 |
+395(+11.52%) |
4,970,828 |
| 대덕전자-[353200] |
20,150 |
+1,150(+6.05%) |
4,932,581 |
| 진흥기업-[002780] |
2,300 |
+110(+5.02%) |
4,931,332 |
| 대유에이텍-[002880] |
1,495 |
-125(-7.72%) |
4,739,575 |
| KODEX K-메타버스액티브-[401470] |
13,395 |
+310(+2.37%) |
4,655,693 |
| 후성-[093370] |
21,700 |
+1,000(+4.83%) |
4,608,681 |
| 팬오션-[028670] |
5,550 |
-90(-1.60%) |
4,256,330 |
| 엔케이물산-[009810] |
2,500 |
+75(+3.09%) |
4,056,935 |
| HMM-[011200] |
27,450 |
+750(+2.81%) |
4,008,562 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,270 |
-85(-6.27%) |
3,902,877 |
| 진양홀딩스-[100250] |
3,715 |
+235(+6.75%) |
3,760,582 |
| 엔씨소프트-[036570] |
786,000 |
-181,000(+29.92%) |
3,646,973 |
| 우리종금-[010050] |
970 |
-3(-0.31%) |
3,434,890 |
| 한화투자증권-[003530] |
5,190 |
-100(-1.89%) |
3,233,463 |
| TIGER Fn메타버스-[400970] |
12,970 |
+530(+4.26%) |
2,941,560 |
| 세원이앤씨-[091090] |
1,080 |
-45(-4.00%) |
2,879,106 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
11,840 |
-280(-2.31%) |
2,878,302 |
| TIGER 2차전지테마-[305540] |
23,690 |
+595(+2.58%) |
2,815,342 |
| KODEX 코스닥 150-[229200] |
14,610 |
+165(+1.14%) |
2,805,890 |
| 국보-[001140] |
1,825 |
-75(-3.95%) |
2,766,234 |
| 서울식품-[004410] |
308 |
-4(-1.28%) |
2,716,331 |
| SK하이닉스-[000660] |
107,500 |
-1,000(-0.92%) |
2,714,654 |
| 대우부품-[009320] |
2,660 |
-125(-4.49%) |
2,548,784 |
| LG디스플레이-[034220] |
20,250 |
+150(+0.75%) |
2,447,207 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,535 |
+40(+2.68%) |
2,416,564 |
| 대한항공-[003490] |
30,550 |
+100(+0.33%) |
2,414,732 |
| 더블유게임즈-[192080] |
72,800 |
+4,200(+6.12%) |
2,358,277 |
| 한화생명-[088350] |
3,280 |
-20(-0.61%) |
2,314,357 |
| 남해화학-[025860] |
12,450 |
-450(-3.49%) |
2,287,044 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,025 |
-75(-6.82%) |
2,209,500 |
| 갤럭시아에스엠-[011420] |
3,530 |
+85(+2.47%) |
2,163,414 |
| KODEX 200-[069500] |
38,625 |
-5(-0.01%) |
2,154,475 |
| 한솔홈데코-[025750] |
1,800 |
+20(+1.12%) |
2,115,186 |
| 우신시스템-[017370] |
4,895 |
-725(-12.90%) |
2,105,488 |
| 에넥스-[011090] |
2,860 |
-40(-1.38%) |
2,104,712 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,675 |
-125(-0.98%) |
2,071,102 |
| 삼부토건-[001470] |
1,810 |
-85(-4.49%) |
2,058,100 |
| KBSTAR 단기통안채-[196230] |
104,665 |
-0(0.00%) |
2,025,111 |
| 우리금융지주-[316140] |
13,100 |
-100(-0.76%) |
1,993,562 |
| 금호에이치티-[214330] |
2,430 |
-70(-2.80%) |
1,970,018 |
| 카카오-[035720] |
125,500 |
+1,500(+1.21%) |
1,941,522 |
| TIGER KRX게임K-뉴딜-[364990] |
13,955 |
+1,425(+11.37%) |
1,933,743 |
| LG유플러스-[032640] |
14,100 |
-150(-1.05%) |
1,871,738 |
| SK증권-[001510] |
970 |
-6(-0.61%) |
1,812,940 |
| SK아이이테크놀로지-[361610] |
161,000 |
-0(0.00%) |
1,789,627 |
| 우진-[105840] |
9,860 |
-140(-1.40%) |
1,766,791 |
| 크래프톤-[259960] |
540,000 |
+55,500(+11.46%) |
1,758,839 |
| 코리아써키트-[007810] |
19,600 |
+1,150(+6.23%) |
1,744,577 |
| 이수페타시스-[007660] |
4,600 |
+215(+4.90%) |
1,695,866 |
| 동방-[004140] |
4,175 |
-365(-8.04%) |
1,691,355 |
| 이스타코-[015020] |
3,825 |
+45(+1.19%) |
1,690,348 |
| SH에너지화학-[002360] |
969 |
-19(-1.92%) |
1,656,041 |
| 넷마블-[251270] |
135,000 |
+4,000(+3.05%) |
1,653,273 |
| 에이프로젠 MED-[007460] |
1,710 |
-30(-1.72%) |
1,583,380 |
| 조일알미늄-[018470] |
2,085 |
+15(+0.72%) |
1,573,862 |
| 대우건설-[047040] |
5,930 |
-90(-1.50%) |
1,538,861 |
| 한국전력-[015760] |
22,800 |
-400(-1.72%) |
1,538,594 |
| 두산퓨얼셀-[336260] |
51,600 |
-3,300(-6.01%) |
1,521,140 |
| 일성건설-[013360] |
5,850 |
-30(-0.51%) |
1,514,246 |
| 덕성-[004830] |
17,400 |
-650(-3.60%) |
1,502,294 |
| 노루페인트-[090350] |
12,150 |
+950(+8.48%) |
1,478,532 |
| TYM-[002900] |
1,780 |
-0(0.00%) |
1,440,396 |
| 남선알미늄-[008350] |
2,645 |
-75(-2.76%) |
1,419,043 |
| 한전산업-[130660] |
15,100 |
-450(-2.89%) |
1,412,513 |
| 기아-[000270] |
83,900 |
-1,600(-1.87%) |
1,373,515 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
2,265 |
+45(+2.03%) |
1,360,997 |
| 삼성엔지니어링-[028050] |
22,400 |
-200(-0.88%) |
1,356,970 |
| 유니온-[000910] |
7,690 |
-80(-1.03%) |
1,346,513 |
| 웅진씽크빅-[095720] |
3,650 |
-70(-1.88%) |
1,339,925 |
| 한국주강-[025890] |
5,800 |
+400(+7.41%) |
1,324,511 |
| 유니온머티리얼-[047400] |
3,230 |
-130(-3.87%) |
1,324,074 |
| BNK금융지주-[138930] |
8,420 |
-70(-0.82%) |
1,266,473 |
| 윌비스-[008600] |
2,020 |
-50(-2.42%) |
1,264,652 |