| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,215 |
-55(-2.42%) |
135,533,323 |
| KEC-[092220] |
3,380 |
+685(+25.42%) |
95,694,446 |
| 대한전선-[001440] |
1,995 |
+175(+9.62%) |
57,504,146 |
| KODEX 코스닥150선물인버스-[251340] |
4,070 |
-105(-2.51%) |
43,013,318 |
| 한국전자홀딩스-[006200] |
1,860 |
+325(+21.17%) |
27,811,031 |
| YG PLUS-[037270] |
9,780 |
+1,150(+13.33%) |
26,688,238 |
| 이아이디-[093230] |
340 |
+15(+4.62%) |
25,168,314 |
| KODEX 인버스-[114800] |
4,045 |
-50(-1.22%) |
24,714,014 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,650 |
-630(-3.11%) |
21,617,643 |
| 조일알미늄-[018470] |
2,455 |
-190(-7.18%) |
17,724,769 |
| 서울식품-[004410] |
319 |
+9(+2.90%) |
15,691,054 |
| KODEX 레버리지-[122630] |
23,645 |
+515(+2.23%) |
12,596,532 |
| 삼성전자-[005930] |
71,400 |
+800(+1.13%) |
12,358,586 |
| 쌍방울-[102280] |
716 |
-18(-2.45%) |
12,296,208 |
| KODEX 코스닥150 레버리지-[233740] |
16,655 |
+780(+4.91%) |
9,675,243 |
| 신원-[009270] |
3,120 |
+70(+2.30%) |
8,863,545 |
| 후성-[093370] |
24,900 |
-0(0.00%) |
7,408,699 |
| 우리종금-[010050] |
1,005 |
+8(+0.80%) |
7,016,511 |
| 두산중공업-[034020] |
25,550 |
-650(-2.48%) |
6,990,639 |
| 메리츠증권-[008560] |
5,180 |
+555(+12.00%) |
6,401,667 |
| 남선알미늄-[008350] |
2,885 |
-95(-3.19%) |
5,881,345 |
| TIGER 2차전지테마-[305540] |
24,315 |
-15(-0.06%) |
5,577,021 |
| 주연테크-[044380] |
1,405 |
+75(+5.64%) |
5,420,888 |
| 갤럭시아에스엠-[011420] |
3,295 |
-65(-1.93%) |
5,381,014 |
| 대덕전자-[353200] |
21,000 |
-450(-2.10%) |
5,157,037 |
| 한화투자증권-[003530] |
5,660 |
+170(+3.10%) |
4,951,381 |
| KODEX K-메타버스액티브-[401470] |
13,900 |
+390(+2.89%) |
4,896,752 |
| 세원이앤씨-[091090] |
1,145 |
+15(+1.33%) |
4,809,446 |
| SK하이닉스-[000660] |
111,000 |
+4,500(+4.23%) |
4,679,592 |
| 유니온-[000910] |
7,970 |
+310(+4.05%) |
4,630,467 |
| 셀트리온-[068270] |
233,000 |
+19,500(+9.13%) |
4,448,098 |
| 엔케이물산-[009810] |
2,700 |
+30(+1.12%) |
4,404,598 |
| 동양-[001520] |
1,790 |
-55(-2.98%) |
4,017,900 |
| HMM-[011200] |
27,500 |
+200(+0.73%) |
3,935,344 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
360 |
+10(+2.86%) |
3,693,959 |
| TIGER 200선물인버스2X-[252710] |
2,310 |
-55(-2.33%) |
3,677,311 |
| TIGER Fn메타버스-[400970] |
13,335 |
+375(+2.89%) |
3,579,151 |
| 대원화성-[024890] |
4,720 |
-40(-0.84%) |
3,577,710 |
| 한국특강-[007280] |
3,150 |
+295(+10.33%) |
3,421,754 |
| 한국토지신탁-[034830] |
2,330 |
-5(-0.21%) |
3,369,924 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
365 |
+5(+1.39%) |
3,295,242 |
| 한국주강-[025890] |
6,880 |
+1,010(+17.21%) |
3,142,557 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,235 |
-25(-1.98%) |
3,039,826 |
| 대유플러스-[000300] |
1,525 |
+20(+1.33%) |
2,956,033 |
| DB하이텍-[000990] |
64,800 |
+4,300(+7.11%) |
2,909,697 |
| 국동-[005320] |
2,670 |
-0(0.00%) |
2,908,945 |
| 한신기계-[011700] |
4,590 |
-85(-1.82%) |
2,906,187 |
| 삼성중공업-[010140] |
5,840 |
+40(+0.69%) |
2,890,518 |
| 대한항공-[003490] |
30,400 |
-150(-0.49%) |
2,776,446 |
| 이수페타시스-[007660] |
4,660 |
-105(-2.20%) |
2,765,541 |
| 한전산업-[130660] |
15,200 |
-100(-0.65%) |
2,702,894 |
| 진흥기업-[002780] |
2,310 |
-25(-1.07%) |
2,631,566 |
| 삼아알미늄-[006110] |
30,300 |
+50(+0.17%) |
2,477,239 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,000 |
-15(-1.48%) |
2,381,949 |
| NPC-[004250] |
6,530 |
+150(+2.35%) |
2,310,144 |
| KODEX 200-[069500] |
39,485 |
+450(+1.15%) |
2,309,768 |
| 대우부품-[009320] |
2,880 |
+85(+3.04%) |
2,204,269 |
| KODEX 2차전지산업-[305720] |
24,450 |
-40(-0.16%) |
2,133,859 |
| IHQ-[003560] |
1,705 |
-20(-1.16%) |
2,084,087 |
| 대동전자-[008110] |
11,200 |
-2,550(+29.48%) |
2,082,970 |
| SK증권-[001510] |
989 |
+7(+0.71%) |
2,071,144 |
| 금호에이치티-[214330] |
2,495 |
-35(-1.38%) |
2,065,570 |
| LG디스플레이-[034220] |
20,700 |
+550(+2.73%) |
2,057,217 |
| 우리금융지주-[316140] |
13,450 |
+300(+2.28%) |
2,047,616 |
| KODEX 코스닥 150-[229200] |
15,235 |
+365(+2.45%) |
2,045,913 |
| 대유에이텍-[002880] |
1,545 |
+40(+2.66%) |
2,030,399 |
| 팬오션-[028670] |
5,740 |
+60(+1.06%) |
2,009,741 |
| 에넥스-[011090] |
2,850 |
-120(-4.04%) |
1,959,348 |
| KODEX 단기채권PLUS-[214980] |
103,300 |
+20(+0.02%) |
1,950,979 |
| 남해화학-[025860] |
12,700 |
+500(+4.10%) |
1,929,823 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
12,545 |
-155(-1.22%) |
1,712,927 |
| 카카오-[035720] |
129,000 |
+2,000(+1.57%) |
1,696,457 |
| 에이프로젠 MED-[007460] |
1,720 |
-10(-0.58%) |
1,651,448 |
| TIGER 미국S&P500-[360750] |
13,885 |
+65(+0.47%) |
1,647,567 |
| TIGER KRX바이오K-뉴딜-[364970] |
9,065 |
+445(+5.16%) |
1,636,421 |
| 키다리스튜디오-[020120] |
18,250 |
+1,150(+6.73%) |
1,596,365 |
| 한미반도체-[042700] |
34,450 |
+2,250(+6.99%) |
1,587,825 |
| 코리아써키트-[007810] |
20,350 |
+50(+0.25%) |
1,557,769 |
| 대우건설-[047040] |
6,270 |
+180(+2.96%) |
1,553,820 |
| 한국전력-[015760] |
22,850 |
-300(-1.30%) |
1,496,116 |
| KC코트렐-[119650] |
6,900 |
+260(+3.92%) |
1,489,945 |
| 삼부토건-[001470] |
1,895 |
+40(+2.16%) |
1,456,985 |
| 일신석재-[007110] |
2,535 |
+100(+4.11%) |
1,422,758 |
| 미래에셋증권-[006800] |
9,260 |
+50(+0.54%) |
1,398,786 |
| 넥스트사이언스-[003580] |
17,250 |
+1,250(+7.81%) |
1,389,949 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,520 |
+105(+7.42%) |
1,361,106 |
| TYM-[002900] |
1,850 |
+20(+1.09%) |
1,356,136 |
| KBSTAR iSelect메타버스-[401170] |
12,830 |
+280(+2.23%) |
1,354,407 |
| 일성건설-[013360] |
5,650 |
-250(-4.24%) |
1,345,780 |
| 오리엔트바이오-[002630] |
1,360 |
-10(-0.73%) |
1,336,017 |
| 카카오뱅크-[323410] |
62,400 |
+300(+0.48%) |
1,332,719 |
| LG유플러스-[032640] |
14,100 |
-200(-1.40%) |
1,315,217 |
| 에스디바이오센서-[137310] |
51,600 |
+1,950(+3.93%) |
1,277,823 |
| 한화생명-[088350] |
3,335 |
+5(+0.15%) |
1,269,786 |
| 국보-[001140] |
1,905 |
-0(0.00%) |
1,217,288 |
| 베트남개발1-[096300] |
260 |
+1(+0.39%) |
1,200,682 |
| 백광산업-[001340] |
5,600 |
+80(+1.45%) |
1,200,101 |
| 엔씨소프트-[036570] |
660,000 |
-55,000(-7.69%) |
1,199,292 |
| 덕성-[004830] |
18,150 |
+300(+1.68%) |
1,194,926 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,110 |
+95(+0.79%) |
1,188,907 |