| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,280 |
+55(+2.47%) |
137,289,267 |
| 이아이디-[093230] |
326 |
-7(-2.10%) |
29,863,161 |
| 우리종금-[010050] |
1,045 |
+15(+1.46%) |
24,726,209 |
| KODEX 코스닥150선물인버스-[251340] |
4,095 |
+45(+1.11%) |
23,157,590 |
| 한화투자증권-[003530] |
5,730 |
+210(+3.80%) |
20,906,330 |
| KODEX 인버스-[114800] |
4,110 |
+55(+1.36%) |
19,654,995 |
| KEC-[092220] |
3,335 |
-90(-2.63%) |
18,100,452 |
| KODEX 레버리지-[122630] |
22,990 |
-575(-2.44%) |
16,412,520 |
| 한신기계-[011700] |
4,650 |
+150(+3.33%) |
12,999,853 |
| 두산중공업-[034020] |
25,400 |
-300(-1.17%) |
11,611,599 |
| YG PLUS-[037270] |
10,050 |
-0(0.00%) |
11,081,144 |
| 삼성전자-[005930] |
70,700 |
-600(-0.84%) |
10,894,972 |
| 신원-[009270] |
3,105 |
-265(-7.86%) |
10,498,667 |
| 대한전선-[001440] |
1,920 |
-35(-1.79%) |
10,328,078 |
| KODEX K-메타버스액티브-[401470] |
14,995 |
+545(+3.77%) |
9,585,133 |
| 대원화성-[024890] |
4,820 |
-10(-0.21%) |
7,720,332 |
| 오리엔트바이오-[002630] |
1,260 |
-45(-3.45%) |
7,597,019 |
| 후성-[093370] |
24,750 |
+200(+0.81%) |
6,956,454 |
| 쌍방울-[102280] |
701 |
-18(-2.50%) |
6,898,906 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,610 |
+310(+1.61%) |
6,769,137 |
| 삼부토건-[001470] |
2,105 |
+200(+10.50%) |
6,281,241 |
| 현대퓨처넷-[126560] |
4,615 |
+125(+2.78%) |
6,019,120 |
| LG디스플레이-[034220] |
21,700 |
+1,050(+5.08%) |
5,977,119 |
| TIGER Fn메타버스-[400970] |
14,355 |
+700(+5.13%) |
5,903,069 |
| 조일알미늄-[018470] |
2,270 |
+10(+0.44%) |
5,641,409 |
| 갤럭시아에스엠-[011420] |
3,390 |
+170(+5.28%) |
5,558,067 |
| HMM-[011200] |
25,850 |
-1,000(-3.72%) |
5,535,739 |
| KODEX 코스닥150 레버리지-[233740] |
16,480 |
-360(-2.14%) |
5,373,859 |
| 팬오션-[028670] |
5,500 |
-200(-3.51%) |
5,084,644 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
360 |
+15(+4.35%) |
4,863,289 |
| NPC-[004250] |
7,610 |
+50(+0.66%) |
4,765,898 |
| 대유플러스-[000300] |
1,520 |
-45(-2.88%) |
4,629,810 |
| TIGER 200선물인버스2X-[252710] |
2,375 |
+55(+2.37%) |
4,531,930 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
995 |
-30(-2.93%) |
4,492,646 |
| SK증권-[001510] |
998 |
+1(+0.10%) |
4,485,080 |
| 한국토지신탁-[034830] |
2,415 |
-0(0.00%) |
4,371,661 |
| 플레이그램-[009810] |
2,805 |
+110(+4.08%) |
4,054,273 |
| 한국전자홀딩스-[006200] |
1,925 |
+30(+1.58%) |
4,006,917 |
| 신성통상-[005390] |
2,970 |
-105(-3.41%) |
3,958,965 |
| KBSTAR iSelect메타버스-[401170] |
13,565 |
+455(+3.47%) |
3,576,175 |
| 대덕전자-[353200] |
21,900 |
+700(+3.30%) |
3,456,399 |
| KODEX 2차전지산업-[305720] |
24,230 |
-90(-0.37%) |
3,401,521 |
| 코리아써키트-[007810] |
22,800 |
+2,350(+11.49%) |
3,323,986 |
| SK하이닉스-[000660] |
110,500 |
-1,500(-1.34%) |
3,058,075 |
| 삼성중공업-[010140] |
5,730 |
-40(-0.69%) |
2,971,524 |
| TIGER 2차전지테마-[305540] |
24,260 |
+5(+0.02%) |
2,838,046 |
| 남선알미늄-[008350] |
2,800 |
+5(+0.18%) |
2,739,493 |
| 세원이앤씨-[091090] |
1,180 |
+25(+2.16%) |
2,712,042 |
| 서울식품-[004410] |
313 |
-5(-1.57%) |
2,688,464 |
| IHQ-[003560] |
1,685 |
+45(+2.74%) |
2,668,192 |
| 에이플러스에셋-[244920] |
12,450 |
-150(-1.19%) |
2,500,282 |
| 한화생명-[088350] |
3,290 |
-85(-2.52%) |
2,478,955 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,230 |
-45(-3.53%) |
2,464,678 |
| 주연테크-[044380] |
1,370 |
-20(-1.44%) |
2,421,092 |
| 대한항공-[003490] |
29,850 |
-600(-1.97%) |
2,401,958 |
| 에넥스-[011090] |
2,985 |
+30(+1.02%) |
2,321,784 |
| KODEX 200-[069500] |
38,920 |
-495(-1.26%) |
2,316,314 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
365 |
+20(+5.80%) |
2,164,610 |
| 한국전력-[015760] |
22,400 |
-400(-1.75%) |
2,160,569 |
| 한컴라이프케어-[372910] |
8,310 |
+420(+5.32%) |
2,127,030 |
| TIGER 미디어컨텐츠-[228810] |
11,585 |
+500(+4.51%) |
2,116,144 |
| 에이프로젠 MED-[007460] |
1,675 |
-50(-2.90%) |
2,090,817 |
| 비비안-[002070] |
3,310 |
+35(+1.07%) |
2,084,732 |
| 미래에셋증권-[006800] |
9,070 |
-270(-2.89%) |
2,072,665 |
| 동양-[001520] |
1,670 |
-60(-3.47%) |
2,032,081 |
| 대유에이텍-[002880] |
1,515 |
-15(-0.98%) |
2,009,503 |
| 금양-[001570] |
5,060 |
+130(+2.64%) |
2,004,670 |
| 넥스트사이언스-[003580] |
19,050 |
+200(+1.06%) |
1,939,334 |
| LIG넥스원-[079550] |
57,800 |
+7,850(+15.72%) |
1,907,606 |
| 광전자-[017900] |
3,285 |
+70(+2.18%) |
1,823,386 |
| 흥아해운-[003280] |
3,120 |
+120(+4.00%) |
1,814,269 |
| 우리금융지주-[316140] |
13,400 |
-150(-1.11%) |
1,790,375 |
| 국보-[001140] |
1,885 |
-65(-3.33%) |
1,738,590 |
| 우진-[105840] |
9,920 |
-130(-1.29%) |
1,669,461 |
| 카카오-[035720] |
125,000 |
-2,500(-1.96%) |
1,663,164 |
| 메리츠증권-[008560] |
5,230 |
-40(-0.76%) |
1,650,720 |
| 한전기술-[052690] |
112,000 |
+8,500(+8.21%) |
1,648,249 |
| 한전산업-[130660] |
15,150 |
+200(+1.34%) |
1,645,303 |
| 일성건설-[013360] |
5,240 |
-160(-2.96%) |
1,615,287 |
| 기아-[000270] |
84,000 |
-200(-0.24%) |
1,614,342 |
| KODEX 코스닥 150-[229200] |
15,140 |
-195(-1.27%) |
1,552,767 |
| 이수페타시스-[007660] |
4,650 |
-80(-1.69%) |
1,552,293 |
| 금호에이치티-[214330] |
2,425 |
-75(-3.00%) |
1,536,257 |
| 진양홀딩스-[100250] |
3,840 |
-500(-11.52%) |
1,531,287 |
| 금호타이어-[073240] |
4,590 |
-385(-7.74%) |
1,493,932 |
| 삼성엔지니어링-[028050] |
22,250 |
-650(-2.84%) |
1,490,249 |
| 에이프로젠제약-[003060] |
968 |
-24(-2.42%) |
1,485,025 |
| KODEX 은행-[091170] |
7,450 |
-120(-1.59%) |
1,476,469 |
| KODEX 단기채권PLUS-[214980] |
103,310 |
+5(0.00%) |
1,460,273 |
| 대우건설-[047040] |
6,080 |
-150(-2.41%) |
1,443,429 |
| 하나금융지주-[086790] |
42,700 |
-1,150(-2.62%) |
1,409,323 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,285 |
+195(+1.61%) |
1,407,378 |
| DB하이텍-[000990] |
67,400 |
+1,400(+2.12%) |
1,401,838 |
| 기업은행-[024110] |
11,050 |
-150(-1.34%) |
1,367,903 |
| 윌비스-[008600] |
1,905 |
-75(-3.79%) |
1,330,667 |
| 카카오뱅크-[323410] |
63,100 |
+600(+0.96%) |
1,330,485 |
| 진흥기업-[002780] |
2,270 |
-30(-1.30%) |
1,321,908 |
| 일신석재-[007110] |
2,475 |
-145(-5.53%) |
1,301,163 |
| 참엔지니어링-[009310] |
1,250 |
+45(+3.73%) |
1,296,296 |
| 우신시스템-[017370] |
4,925 |
-5(-0.10%) |
1,278,876 |