| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,160 |
-105(-4.64%) |
243,796,562 |
| KEC-[092220] |
4,015 |
-65(-1.59%) |
49,176,010 |
| KODEX 인버스-[114800] |
4,000 |
-95(-2.32%) |
39,872,734 |
| KODEX 코스닥150선물인버스-[251340] |
4,060 |
+20(+0.50%) |
35,589,900 |
| 주연테크-[044380] |
1,375 |
+85(+6.59%) |
29,063,294 |
| 삼성전자-[005930] |
74,900 |
+3,700(+5.20%) |
27,283,150 |
| KODEX 레버리지-[122630] |
24,170 |
+1,055(+4.56%) |
17,965,248 |
| 우리종금-[010050] |
995 |
-20(-1.97%) |
16,721,189 |
| 대유플러스-[000300] |
1,655 |
+90(+5.75%) |
15,458,835 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
20,320 |
+920(+4.74%) |
12,752,186 |
| 일성건설-[013360] |
6,210 |
+620(+11.09%) |
11,992,662 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
390 |
+30(+8.33%) |
11,659,376 |
| SK하이닉스-[000660] |
119,500 |
+8,000(+7.17%) |
9,637,908 |
| 이아이디-[093230] |
320 |
+2(+0.63%) |
9,347,671 |
| 신원-[009270] |
2,655 |
-325(-10.91%) |
9,076,104 |
| KODEX K-메타버스액티브-[401470] |
14,005 |
-745(-5.05%) |
8,530,929 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
390 |
+30(+8.33%) |
7,849,535 |
| 두산중공업-[034020] |
23,700 |
-350(-1.46%) |
7,083,589 |
| 세원이앤씨-[091090] |
1,345 |
+95(+7.60%) |
7,021,446 |
| 대한전선-[001440] |
1,930 |
+35(+1.85%) |
6,952,391 |
| KODEX 코스닥150 레버리지-[233740] |
16,750 |
-145(-0.86%) |
6,917,413 |
| 제이콘텐트리-[036420] |
65,000 |
-4,900(-7.01%) |
6,454,920 |
| TIGER Fn메타버스-[400970] |
13,445 |
-775(-5.45%) |
6,163,338 |
| DB-[012030] |
1,080 |
+25(+2.37%) |
5,983,520 |
| 삼성중공업-[010140] |
5,680 |
-20(-0.35%) |
5,602,948 |
| 한국토지신탁-[034830] |
2,420 |
-180(-6.92%) |
5,417,204 |
| 한국전자홀딩스-[006200] |
2,300 |
-60(-2.54%) |
5,369,681 |
| 쌍방울-[102280] |
680 |
-7(-1.02%) |
5,303,313 |
| 금호에이치티-[214330] |
2,320 |
-195(-7.75%) |
4,789,552 |
| TIGER 200선물인버스2X-[252710] |
2,250 |
-115(-4.86%) |
4,704,256 |
| KODEX 2차전지산업-[305720] |
23,930 |
-435(-1.79%) |
4,585,635 |
| DB하이텍-[000990] |
76,600 |
+4,200(+5.80%) |
4,552,166 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,140 |
-100(-8.06%) |
4,443,744 |
| 조일알미늄-[018470] |
2,260 |
+5(+0.22%) |
4,296,495 |
| 삼부토건-[001470] |
2,500 |
-5(-0.20%) |
4,228,137 |
| 플레이그램-[009810] |
2,635 |
-125(-4.53%) |
4,202,631 |
| TIGER 2차전지테마-[305540] |
24,240 |
-450(-1.82%) |
3,947,538 |
| 후성-[093370] |
23,200 |
-600(-2.52%) |
3,736,044 |
| 인바이오젠-[101140] |
4,070 |
+95(+2.39%) |
3,656,381 |
| 아센디오-[012170] |
1,830 |
-115(-5.91%) |
3,580,179 |
| LG디스플레이-[034220] |
22,600 |
-0(0.00%) |
3,439,301 |
| YG PLUS-[037270] |
8,830 |
-330(-3.60%) |
3,388,933 |
| 서울식품-[004410] |
308 |
-1(-0.32%) |
3,256,107 |
| 한화투자증권-[003530] |
5,660 |
-70(-1.22%) |
3,200,920 |
| 한미반도체-[042700] |
38,600 |
+2,800(+7.82%) |
3,154,966 |
| SK증권-[001510] |
990 |
-4(-0.40%) |
2,965,808 |
| 대덕전자-[353200] |
22,550 |
+800(+3.68%) |
2,947,472 |
| HMM-[011200] |
25,750 |
+150(+0.59%) |
2,893,304 |
| KODEX 200-[069500] |
39,950 |
+905(+2.32%) |
2,803,004 |
| KBSTAR iSelect메타버스-[401170] |
12,870 |
-610(-4.53%) |
2,691,162 |
| TIGER 200-[102110] |
39,890 |
+830(+2.12%) |
2,655,601 |
| 우리금융지주-[316140] |
13,350 |
+250(+1.91%) |
2,632,506 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,375 |
+120(+0.91%) |
2,605,577 |
| 대유에이텍-[002880] |
1,505 |
+25(+1.69%) |
2,562,735 |
| 이스타코-[015020] |
3,530 |
+150(+4.44%) |
2,529,201 |
| NPC-[004250] |
6,920 |
-880(-11.28%) |
2,501,237 |
| 에넥스-[011090] |
2,775 |
-190(-6.41%) |
2,474,536 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,630 |
+115(+0.92%) |
2,452,858 |
| ARIRANG ESG가치주액티브-[395750] |
9,465 |
+100(+1.07%) |
2,391,039 |
| 인스코비-[006490] |
3,525 |
+55(+1.59%) |
2,384,191 |
| 신성이엔지-[011930] |
2,115 |
+55(+2.67%) |
2,365,899 |
| 아남전자-[008700] |
2,440 |
+55(+2.31%) |
2,334,184 |
| 형지엘리트-[093240] |
3,470 |
+295(+9.29%) |
2,313,873 |
| IHQ-[003560] |
1,580 |
-105(-6.23%) |
2,282,693 |
| 삼성전자우-[005935] |
69,500 |
+3,300(+4.98%) |
2,282,559 |
| KODEX 단기채권PLUS-[214980] |
103,310 |
-0(0.00%) |
2,254,335 |
| 한신기계-[011700] |
3,950 |
-260(-6.18%) |
2,252,117 |
| KODEX 코스닥 150-[229200] |
15,255 |
-85(-0.55%) |
2,219,960 |
| 카카오-[035720] |
128,500 |
+1,500(+1.18%) |
2,192,341 |
| 기아-[000270] |
85,700 |
+1,900(+2.27%) |
2,188,567 |
| 팬오션-[028670] |
5,540 |
+10(+0.18%) |
2,175,789 |
| 신풍제약-[019170] |
47,100 |
+1,200(+2.61%) |
2,015,934 |
| 일신석재-[007110] |
2,290 |
-170(-6.91%) |
1,989,327 |
| 갤럭시아에스엠-[011420] |
2,960 |
-280(-8.64%) |
1,901,030 |
| TIGER 미디어컨텐츠-[228810] |
10,710 |
-600(-5.31%) |
1,897,648 |
| 대원화성-[024890] |
4,210 |
-150(-3.44%) |
1,886,434 |
| TIGER 미국S&P500-[360750] |
14,050 |
-35(-0.25%) |
1,828,296 |
| 이수화학-[005950] |
15,100 |
-50(-0.33%) |
1,797,952 |
| 신성통상-[005390] |
3,015 |
+55(+1.86%) |
1,747,889 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
920 |
-75(-7.54%) |
1,723,021 |
| 대한항공-[003490] |
29,350 |
-300(-1.01%) |
1,713,942 |
| 남선알미늄-[008350] |
2,745 |
-0(0.00%) |
1,654,695 |
| ARIRANG 코스피-[227830] |
31,030 |
+550(+1.80%) |
1,647,732 |
| LG전자-[066570] |
134,000 |
+500(+0.37%) |
1,642,552 |
| 현대차-[005380] |
218,500 |
+9,000(+4.30%) |
1,606,287 |
| TYM-[002900] |
1,770 |
+10(+0.57%) |
1,575,377 |
| 삼아알미늄-[006110] |
33,600 |
+3,100(+10.16%) |
1,548,363 |
| 국보-[001140] |
1,750 |
-0(0.00%) |
1,539,728 |
| 한화생명-[088350] |
3,290 |
+45(+1.39%) |
1,531,351 |
| ARIRANG 200-[152100] |
40,620 |
+920(+2.32%) |
1,516,170 |
| 백광산업-[001340] |
5,740 |
+250(+4.55%) |
1,512,842 |
| 한전기술-[052690] |
95,300 |
-4,300(-4.32%) |
1,475,537 |
| 이수페타시스-[007660] |
4,725 |
-35(-0.74%) |
1,432,830 |
| 솔루스첨단소재-[336370] |
98,800 |
-13,700(-12.18%) |
1,415,976 |
| BNK금융지주-[138930] |
8,510 |
+40(+0.47%) |
1,413,588 |
| 범양건영-[002410] |
7,730 |
+280(+3.76%) |
1,400,810 |
| 티에이치엔-[019180] |
4,525 |
+170(+3.90%) |
1,343,284 |
| TIGER Fn반도체TOP10-[396500] |
9,850 |
+560(+6.03%) |
1,342,369 |
| 동양-[001520] |
1,565 |
-50(-3.10%) |
1,318,330 |
| 유니온-[000910] |
7,340 |
+130(+1.80%) |
1,315,036 |