| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,205 |
+5(+0.23%) |
144,687,670 |
| 이아이디-[093230] |
295 |
-20(-6.35%) |
53,371,055 |
| KODEX 인버스-[114800] |
4,040 |
+10(+0.25%) |
27,547,822 |
| KODEX 코스닥150선물인버스-[251340] |
4,125 |
-40(-0.96%) |
24,685,723 |
| 인바이오젠-[101140] |
4,515 |
+550(+13.87%) |
23,976,338 |
| 디와이-[013570] |
7,150 |
+1,240(+20.98%) |
23,246,182 |
| 대영포장-[014160] |
2,630 |
+140(+5.62%) |
17,715,068 |
| KEC-[092220] |
3,910 |
-55(-1.39%) |
17,326,099 |
| 대원화성-[024890] |
4,305 |
+255(+6.30%) |
17,112,931 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
365 |
-30(-7.59%) |
16,759,499 |
| 삼성전자-[005930] |
74,800 |
-500(-0.66%) |
15,606,368 |
| KODEX 레버리지-[122630] |
23,665 |
-95(-0.40%) |
14,703,487 |
| 한국토지신탁-[034830] |
2,510 |
+145(+6.13%) |
12,231,501 |
| 신풍제약-[019170] |
36,450 |
-8,750(-19.36%) |
11,493,113 |
| 케이카-[381970] |
34,700 |
+1,550(+4.68%) |
10,389,846 |
| IHQ-[003560] |
1,710 |
+70(+4.27%) |
9,889,605 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
365 |
-25(-6.41%) |
9,726,610 |
| KODEX 코스닥150 레버리지-[233740] |
16,160 |
+260(+1.64%) |
8,251,457 |
| 신원-[009270] |
2,750 |
+90(+3.38%) |
7,812,074 |
| KODEX K-메타버스액티브-[401470] |
13,585 |
+175(+1.30%) |
7,183,542 |
| 두산중공업-[034020] |
24,000 |
+350(+1.48%) |
5,956,407 |
| 한국전자홀딩스-[006200] |
2,365 |
+35(+1.50%) |
5,899,485 |
| 다이나믹디자인-[145210] |
489 |
+19(+4.04%) |
5,785,844 |
| 주연테크-[044380] |
1,345 |
-5(-0.37%) |
5,417,266 |
| 신일전자-[002700] |
2,065 |
-30(-1.43%) |
5,171,687 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,230 |
+90(+7.89%) |
5,055,108 |
| 대한전선-[001440] |
1,910 |
+10(+0.53%) |
4,640,161 |
| 일성건설-[013360] |
6,340 |
+70(+1.12%) |
4,639,781 |
| 삼성중공업-[010140] |
5,560 |
-100(-1.77%) |
4,638,175 |
| 후성-[093370] |
24,700 |
+1,550(+6.70%) |
4,606,634 |
| 우신시스템-[017370] |
4,550 |
+155(+3.53%) |
4,590,278 |
| 대유에이텍-[002880] |
1,480 |
+20(+1.37%) |
4,462,535 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,935 |
-390(-1.92%) |
4,426,600 |
| 디피씨-[026890] |
17,300 |
+450(+2.67%) |
4,371,684 |
| 우리종금-[010050] |
985 |
-3(-0.30%) |
4,114,281 |
| SK하이닉스-[000660] |
119,500 |
+500(+0.42%) |
3,982,218 |
| 세원이앤씨-[091090] |
1,300 |
-10(-0.76%) |
3,942,765 |
| 대유플러스-[000300] |
1,585 |
+55(+3.59%) |
3,914,724 |
| SG세계물산-[004060] |
652 |
+5(+0.77%) |
3,822,819 |
| HMM-[011200] |
25,000 |
-100(-0.40%) |
3,656,044 |
| TIGER Fn메타버스-[400970] |
13,165 |
-55(-0.42%) |
3,417,559 |
| 이수화학-[005950] |
15,800 |
+1,350(+9.34%) |
3,324,377 |
| DB하이텍-[000990] |
73,000 |
-4,800(-6.17%) |
3,222,607 |
| 쌍방울-[102280] |
677 |
+1(+0.15%) |
3,219,451 |
| YG PLUS-[037270] |
8,710 |
+40(+0.46%) |
3,122,580 |
| KODEX 코스닥 150-[229200] |
14,995 |
+150(+1.01%) |
3,062,806 |
| 신성통상-[005390] |
3,150 |
+110(+3.62%) |
3,062,570 |
| 남성-[004270] |
3,505 |
+195(+5.89%) |
3,038,120 |
| TIGER 2차전지테마-[305540] |
24,535 |
+470(+1.95%) |
2,960,858 |
| SK증권-[001510] |
1,005 |
+5(+0.50%) |
2,894,082 |
| TIGER 200선물인버스2X-[252710] |
2,300 |
+10(+0.44%) |
2,851,908 |
| KBSTAR 단기통안채-[196230] |
104,695 |
+5(0.00%) |
2,787,717 |
| DB-[012030] |
1,045 |
-25(-2.34%) |
2,705,260 |
| 인스코비-[006490] |
3,715 |
+205(+5.84%) |
2,600,986 |
| 삼성엔지니어링-[028050] |
23,400 |
+850(+3.77%) |
2,558,172 |
| 조일알미늄-[018470] |
2,205 |
+20(+0.92%) |
2,454,939 |
| 콤텍시스템-[031820] |
970 |
+25(+2.65%) |
2,440,310 |
| 대우부품-[009320] |
2,795 |
+75(+2.76%) |
2,419,851 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,315 |
-75(-0.61%) |
2,415,353 |
| 삼부토건-[001470] |
2,390 |
-100(-4.02%) |
2,376,825 |
| 제이콘텐트리-[036420] |
58,100 |
-200(-0.34%) |
2,315,486 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
990 |
+75(+8.20%) |
2,312,018 |
| LG디스플레이-[034220] |
22,250 |
+250(+1.14%) |
2,306,240 |
| 아센디오-[012170] |
1,780 |
-80(-4.30%) |
2,253,938 |
| 서울식품-[004410] |
306 |
+1(+0.33%) |
2,242,782 |
| KODEX 200-[069500] |
39,520 |
-80(-0.20%) |
2,217,458 |
| 플레이그램-[009810] |
2,855 |
+180(+6.73%) |
2,217,200 |
| 팬오션-[028670] |
5,540 |
-20(-0.36%) |
2,044,149 |
| KODEX 2차전지산업-[305720] |
24,085 |
+270(+1.13%) |
1,998,790 |
| 삼아알미늄-[006110] |
35,050 |
+2,450(+7.52%) |
1,895,376 |
| 아남전자-[008700] |
2,450 |
+10(+0.41%) |
1,851,645 |
| 우리금융지주-[316140] |
13,500 |
+50(+0.37%) |
1,840,700 |
| 대덕전자-[353200] |
21,500 |
-250(-1.15%) |
1,818,913 |
| 한화생명-[088350] |
3,335 |
+5(+0.15%) |
1,806,989 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,160 |
-60(-0.45%) |
1,794,129 |
| 현대두산인프라코어-[042670] |
7,790 |
+120(+1.56%) |
1,737,651 |
| KODEX 은행-[091170] |
7,600 |
+65(+0.86%) |
1,735,280 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,420 |
-120(-7.79%) |
1,706,966 |
| PI첨단소재-[178920] |
54,600 |
+4,300(+8.55%) |
1,697,846 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
2,110 |
-185(-8.06%) |
1,680,655 |
| 갤럭시아에스엠-[011420] |
2,915 |
+35(+1.22%) |
1,652,226 |
| 대한항공-[003490] |
28,650 |
-400(-1.38%) |
1,649,704 |
| 한신기계-[011700] |
4,010 |
+10(+0.25%) |
1,588,682 |
| 유니온머티리얼-[047400] |
3,180 |
+50(+1.60%) |
1,558,475 |
| 한화투자증권-[003530] |
5,430 |
+20(+0.37%) |
1,485,658 |
| 에스디바이오센서-[137310] |
51,600 |
+500(+0.98%) |
1,470,603 |
| 삼성전자우-[005935] |
68,500 |
-900(-1.30%) |
1,455,341 |
| 에넥스-[011090] |
2,715 |
+45(+1.69%) |
1,445,372 |
| 기업은행-[024110] |
11,300 |
+200(+1.80%) |
1,408,050 |
| 국보-[001140] |
1,695 |
-65(-3.69%) |
1,370,461 |
| 신한지주-[055550] |
37,750 |
+450(+1.21%) |
1,361,706 |
| 진흥기업-[002780] |
2,165 |
-65(-2.91%) |
1,358,901 |
| TIGER 여행레저-[228800] |
4,830 |
-75(-1.53%) |
1,300,935 |
| 한전기술-[052690] |
93,500 |
-1,200(-1.27%) |
1,283,171 |
| 이수페타시스-[007660] |
4,460 |
+10(+0.22%) |
1,282,329 |
| 신성이엔지-[011930] |
2,140 |
+25(+1.18%) |
1,272,930 |
| 기아-[000270] |
83,400 |
-300(-0.36%) |
1,244,308 |
| 금호에이치티-[214330] |
2,260 |
-55(-2.38%) |
1,241,400 |
| KB금융-[105560] |
57,600 |
+500(+0.88%) |
1,231,493 |
| 카카오-[035720] |
124,500 |
-0(0.00%) |
1,223,484 |