| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,330 |
+90(+4.02%) |
214,142,836 |
| 쌍방울-[102280] |
804 |
+40(+5.24%) |
73,941,574 |
| KODEX 코스닥150선물인버스-[251340] |
4,205 |
+35(+0.84%) |
45,064,958 |
| KEC-[092220] |
3,735 |
-60(-1.58%) |
28,996,792 |
| KODEX 레버리지-[122630] |
22,460 |
-855(-3.67%) |
27,477,114 |
| KODEX 인버스-[114800] |
4,155 |
+80(+1.96%) |
26,216,763 |
| 이아이디-[093230] |
294 |
+2(+0.68%) |
18,677,099 |
| 평화산업-[090080] |
2,005 |
+105(+5.53%) |
16,012,954 |
| 대영포장-[014160] |
2,700 |
+155(+6.09%) |
15,046,820 |
| 신풍제약-[019170] |
34,600 |
+3,250(+10.37%) |
14,551,746 |
| 이수페타시스-[007660] |
4,800 |
+300(+6.67%) |
13,947,137 |
| 인바이오젠-[101140] |
4,490 |
-220(-4.67%) |
12,799,827 |
| 삼성전자-[005930] |
72,300 |
-1,400(-1.90%) |
12,655,617 |
| 우리종금-[010050] |
939 |
-44(-4.48%) |
10,237,178 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
395 |
+30(+8.22%) |
8,926,431 |
| 한화투자증권-[003530] |
5,680 |
+130(+2.34%) |
7,854,584 |
| KODEX 코스닥150 레버리지-[233740] |
15,630 |
-210(-1.33%) |
7,206,037 |
| 대한전선-[001440] |
1,860 |
-35(-1.85%) |
6,767,213 |
| 신성통상-[005390] |
3,190 |
+20(+0.63%) |
6,452,878 |
| KODEX 코스닥 150-[229200] |
14,720 |
-110(-0.74%) |
5,963,640 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
385 |
+20(+5.48%) |
5,816,921 |
| TIGER 200선물인버스2X-[252710] |
2,420 |
+85(+3.64%) |
5,803,785 |
| 두산중공업-[034020] |
23,050 |
-250(-1.07%) |
5,667,763 |
| 삼성중공업-[010140] |
5,420 |
-160(-2.87%) |
5,363,906 |
| 서울식품-[004410] |
301 |
-3(-0.99%) |
4,970,938 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
20,100 |
+200(+1.01%) |
4,928,749 |
| 주연테크-[044380] |
1,310 |
-10(-0.76%) |
4,792,175 |
| SK증권-[001510] |
978 |
-22(-2.20%) |
4,778,335 |
| 세원이앤씨-[091090] |
1,335 |
-65(-4.64%) |
4,575,104 |
| KODEX K-메타버스액티브-[401470] |
13,480 |
-140(-1.03%) |
4,375,850 |
| 플레이그램-[009810] |
2,940 |
+115(+4.07%) |
4,366,549 |
| SK하이닉스-[000660] |
115,500 |
-2,000(-1.70%) |
4,243,147 |
| 에스디바이오센서-[137310] |
58,000 |
+5,000(+9.43%) |
4,026,699 |
| 한화생명-[088350] |
3,070 |
-180(-5.54%) |
3,957,074 |
| 조일알미늄-[018470] |
2,225 |
-115(-4.91%) |
3,869,382 |
| 신원-[009270] |
2,670 |
-130(-4.64%) |
3,836,597 |
| KODEX 200-[069500] |
38,510 |
-720(-1.84%) |
3,676,089 |
| 한국전자홀딩스-[006200] |
2,240 |
-10(-0.44%) |
3,632,227 |
| 신일전자-[002700] |
2,050 |
-40(-1.91%) |
3,612,912 |
| 후성-[093370] |
25,100 |
-300(-1.18%) |
3,521,087 |
| 한국토지신탁-[034830] |
2,505 |
+10(+0.40%) |
3,383,990 |
| HMM-[011200] |
24,450 |
-400(-1.61%) |
3,367,474 |
| 대유플러스-[000300] |
1,530 |
-75(-4.67%) |
3,365,854 |
| 카카오페이-[377300] |
222,500 |
+6,000(+2.77%) |
3,185,991 |
| 팬오션-[028670] |
5,330 |
-180(-3.27%) |
3,176,742 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,145 |
-70(-5.76%) |
3,118,474 |
| 디와이-[013570] |
6,600 |
-550(-7.69%) |
3,003,319 |
| 우리금융지주-[316140] |
12,900 |
-600(-4.44%) |
2,972,895 |
| 대한항공-[003490] |
27,200 |
-950(-3.37%) |
2,932,371 |
| 카카오뱅크-[323410] |
68,200 |
+300(+0.44%) |
2,872,582 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
915 |
-60(-6.15%) |
2,758,326 |
| TIGER 2차전지테마-[305540] |
24,370 |
-170(-0.69%) |
2,754,184 |
| 대유에이텍-[002880] |
1,370 |
-70(-4.86%) |
2,715,665 |
| 일성건설-[013360] |
6,320 |
+180(+2.93%) |
2,660,238 |
| 수산중공업-[017550] |
2,740 |
+125(+4.78%) |
2,592,616 |
| LG디스플레이-[034220] |
20,850 |
-600(-2.80%) |
2,569,819 |
| 디피씨-[026890] |
17,550 |
+100(+0.57%) |
2,558,646 |
| 동양-[001520] |
1,480 |
-50(-3.27%) |
2,530,086 |
| 한신기계-[011700] |
3,845 |
-65(-1.66%) |
2,523,657 |
| TIGER Fn메타버스-[400970] |
12,950 |
-350(-2.63%) |
2,520,975 |
| KODEX 2차전지산업-[305720] |
23,830 |
-295(-1.22%) |
2,411,477 |
| 대덕전자-[353200] |
21,650 |
+150(+0.70%) |
2,409,108 |
| 아센디오-[012170] |
1,535 |
-110(-6.69%) |
2,382,760 |
| KODEX 단기채권PLUS-[214980] |
103,285 |
-0(0.00%) |
2,302,521 |
| IHQ-[003560] |
1,595 |
-90(-5.34%) |
2,247,093 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,410 |
-80(-0.64%) |
2,201,513 |
| 국보-[001140] |
1,600 |
-40(-2.44%) |
2,123,558 |
| SG세계물산-[004060] |
663 |
-3(-0.45%) |
2,112,780 |
| 남선알미늄-[008350] |
2,590 |
-145(-5.30%) |
2,102,337 |
| 금호에이치티-[214330] |
2,100 |
-85(-3.89%) |
2,100,409 |
| SK바이오사이언스-[302440] |
279,000 |
+24,000(+9.41%) |
2,023,222 |
| 영보화학-[014440] |
4,425 |
+50(+1.14%) |
1,998,150 |
| YG PLUS-[037270] |
8,260 |
-540(-6.14%) |
1,974,468 |
| 대한해운-[005880] |
2,480 |
-105(-4.06%) |
1,925,663 |
| 갤럭시아에스엠-[011420] |
2,820 |
-155(-5.21%) |
1,922,361 |
| 이수화학-[005950] |
16,250 |
+100(+0.62%) |
1,812,020 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,205 |
-55(-0.41%) |
1,687,377 |
| 에이프로젠 MED-[007460] |
1,580 |
-50(-3.07%) |
1,662,171 |
| 카카오-[035720] |
125,500 |
-2,500(-1.95%) |
1,650,828 |
| 대원화성-[024890] |
3,850 |
-170(-4.23%) |
1,622,046 |
| TYM-[002900] |
1,700 |
-20(-1.16%) |
1,607,215 |
| 삼부토건-[001470] |
2,265 |
-40(-1.74%) |
1,594,779 |
| 에이프로젠제약-[003060] |
876 |
-27(-2.99%) |
1,589,038 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,385 |
+5(+0.36%) |
1,571,397 |
| 아남전자-[008700] |
2,425 |
-125(-4.90%) |
1,534,504 |
| 대우건설-[047040] |
5,710 |
-160(-2.73%) |
1,509,301 |
| 기아-[000270] |
80,600 |
-1,800(-2.18%) |
1,498,251 |
| 신한지주-[055550] |
36,700 |
-650(-1.74%) |
1,476,813 |
| 세우글로벌-[013000] |
1,815 |
-125(-6.44%) |
1,476,170 |
| 한국전력-[015760] |
22,050 |
-200(-0.90%) |
1,454,664 |
| 인스코비-[006490] |
3,480 |
-140(-3.87%) |
1,451,458 |
| 케이카-[381970] |
36,050 |
-0(0.00%) |
1,440,969 |
| 윌비스-[008600] |
1,730 |
-70(-3.89%) |
1,386,283 |
| TIGER 미국S&P500-[360750] |
13,955 |
-170(-1.20%) |
1,368,295 |
| 사조동아원-[008040] |
1,110 |
-55(-4.72%) |
1,365,869 |
| 미래에셋증권-[006800] |
9,010 |
-140(-1.53%) |
1,365,410 |
| 콤텍시스템-[031820] |
917 |
-39(-4.08%) |
1,361,979 |
| 코리아써키트-[007810] |
22,950 |
-1,650(-6.71%) |
1,355,710 |
| BNK금융지주-[138930] |
8,510 |
-230(-2.63%) |
1,351,465 |
| 에어부산-[298690] |
2,265 |
-110(-4.63%) |
1,335,098 |