| 종목명 |
종가 |
전일비 |
거래량 |
| 이아이디-[093230] |
333 |
+39(+13.27%) |
268,019,257 |
| KODEX 200선물인버스2X-[252670] |
2,365 |
+35(+1.50%) |
233,430,623 |
| 쌍방울-[102280] |
819 |
+15(+1.87%) |
79,105,772 |
| KODEX 코스닥150선물인버스-[251340] |
4,210 |
+5(+0.12%) |
40,545,683 |
| KODEX 인버스-[114800] |
4,180 |
+25(+0.60%) |
31,440,635 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
425 |
+30(+7.59%) |
26,211,391 |
| KODEX 레버리지-[122630] |
22,075 |
-385(-1.71%) |
21,459,522 |
| 두산중공업-[034020] |
19,900 |
-3,150(-13.67%) |
20,383,258 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
420 |
+35(+9.09%) |
18,099,612 |
| 삼성전자-[005930] |
72,300 |
-0(0.00%) |
16,621,933 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
985 |
-160(-13.97%) |
16,377,879 |
| KEC-[092220] |
3,510 |
-225(-6.02%) |
15,085,274 |
| 이수페타시스-[007660] |
5,200 |
+400(+8.33%) |
11,279,407 |
| SK텔레콤-[017670] |
57,900 |
+4,500(+8.43%) |
10,717,039 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
20,375 |
+275(+1.37%) |
10,357,566 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
790 |
-125(-13.66%) |
10,095,835 |
| 대영포장-[014160] |
2,770 |
+70(+2.59%) |
8,840,163 |
| KODEX 코스닥150 레버리지-[233740] |
15,530 |
-100(-0.64%) |
8,772,678 |
| SK스퀘어-[402340] |
76,000 |
-6,000(-7.32%) |
8,594,850 |
| 흥아해운-[003280] |
2,870 |
+205(+7.69%) |
8,120,205 |
| 대한전선-[001440] |
1,845 |
-15(-0.81%) |
7,720,340 |
| TIGER 200선물인버스2X-[252710] |
2,460 |
+40(+1.65%) |
6,703,853 |
| 우리종금-[010050] |
919 |
-20(-2.13%) |
6,344,416 |
| 삼성중공업-[010140] |
5,260 |
-160(-2.95%) |
5,378,272 |
| 팬오션-[028670] |
5,420 |
+90(+1.69%) |
5,328,977 |
| HMM-[011200] |
24,750 |
+300(+1.23%) |
5,241,345 |
| 세원이앤씨-[091090] |
1,205 |
-130(-9.74%) |
4,960,647 |
| KODEX K-메타버스액티브-[401470] |
13,480 |
-0(0.00%) |
4,823,735 |
| 한창-[005110] |
1,045 |
+65(+6.63%) |
4,739,611 |
| 한컴라이프케어-[372910] |
8,970 |
+1,230(+15.89%) |
4,635,999 |
| 신풍제약-[019170] |
33,950 |
-650(-1.88%) |
4,522,829 |
| SK하이닉스-[000660] |
116,000 |
+500(+0.43%) |
4,381,068 |
| 에스디바이오센서-[137310] |
57,300 |
-700(-1.21%) |
4,322,550 |
| 대한항공-[003490] |
26,550 |
-650(-2.39%) |
4,314,026 |
| 신원-[009270] |
2,570 |
-100(-3.75%) |
4,290,435 |
| SK증권-[001510] |
967 |
-11(-1.12%) |
3,942,440 |
| 금호에이치티-[214330] |
2,230 |
+130(+6.19%) |
3,906,348 |
| 한화생명-[088350] |
2,970 |
-100(-3.26%) |
3,789,594 |
| 신일전자-[002700] |
2,025 |
-25(-1.22%) |
3,736,013 |
| 주연테크-[044380] |
1,175 |
-135(-10.31%) |
3,545,393 |
| 서울식품-[004410] |
298 |
-3(-1.00%) |
3,512,262 |
| TIGER Fn메타버스-[400970] |
12,925 |
-25(-0.19%) |
3,503,142 |
| 한화투자증권-[003530] |
5,440 |
-240(-4.23%) |
3,467,281 |
| 대유플러스-[000300] |
1,430 |
-100(-6.54%) |
3,352,440 |
| 디피씨-[026890] |
16,300 |
-1,250(-7.12%) |
3,294,387 |
| 국보-[001140] |
1,680 |
+80(+5.00%) |
3,226,316 |
| KODEX 200-[069500] |
38,205 |
-305(-0.79%) |
3,211,340 |
| 카카오뱅크-[323410] |
70,300 |
+2,100(+3.08%) |
3,016,964 |
| 후성-[093370] |
24,300 |
-800(-3.19%) |
2,991,016 |
| 한국토지신탁-[034830] |
2,495 |
-10(-0.40%) |
2,979,812 |
| YG PLUS-[037270] |
8,470 |
+210(+2.54%) |
2,937,420 |
| KODEX 2차전지산업-[305720] |
23,510 |
-320(-1.34%) |
2,871,267 |
| 우리금융지주-[316140] |
12,700 |
-200(-1.55%) |
2,856,025 |
| LG디스플레이-[034220] |
20,500 |
-350(-1.68%) |
2,785,613 |
| 인바이오젠-[101140] |
4,305 |
-185(-4.12%) |
2,764,385 |
| TIGER 2차전지테마-[305540] |
24,030 |
-340(-1.40%) |
2,677,748 |
| 태림포장-[011280] |
4,500 |
+210(+4.90%) |
2,661,338 |
| DB-[012030] |
970 |
-45(-4.43%) |
2,611,860 |
| KODEX 코스닥 150-[229200] |
14,695 |
-25(-0.17%) |
2,600,181 |
| 현대약품-[004310] |
5,290 |
+80(+1.54%) |
2,416,469 |
| 일성건설-[013360] |
5,630 |
-690(-10.92%) |
2,389,984 |
| 영보화학-[014440] |
4,685 |
+260(+5.88%) |
2,315,583 |
| 한신기계-[011700] |
3,770 |
-75(-1.95%) |
2,273,550 |
| 한국전자홀딩스-[006200] |
2,115 |
-125(-5.58%) |
2,208,906 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,060 |
-145(-1.10%) |
2,203,259 |
| 신성통상-[005390] |
3,080 |
-110(-3.45%) |
2,174,743 |
| KODEX WTI원유선물(H)-[261220] |
11,145 |
-675(-5.71%) |
2,155,477 |
| 프레스티지바이오파마-[950210] |
27,850 |
+3,650(+15.08%) |
2,149,131 |
| 진원생명과학-[011000] |
30,300 |
+2,700(+9.78%) |
2,148,834 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,305 |
-105(-0.85%) |
2,147,953 |
| 기업은행-[024110] |
10,750 |
-250(-2.27%) |
2,105,510 |
| 티웨이항공-[091810] |
2,955 |
-225(-7.08%) |
2,055,194 |
| 한국전력-[015760] |
21,550 |
-500(-2.27%) |
2,048,213 |
| 대한해운-[005880] |
2,400 |
-80(-3.23%) |
2,042,160 |
| 카카오-[035720] |
123,000 |
-2,500(-1.99%) |
2,014,985 |
| 플레이그램-[009810] |
2,865 |
-75(-2.55%) |
2,011,274 |
| IHQ-[003560] |
1,530 |
-65(-4.08%) |
1,966,139 |
| 에이프로젠 MED-[007460] |
1,600 |
+20(+1.27%) |
1,898,409 |
| 에어부산-[298690] |
2,150 |
-115(-5.08%) |
1,891,806 |
| SK바이오사이언스-[302440] |
277,000 |
-2,000(-0.72%) |
1,881,623 |
| 진양홀딩스-[100250] |
3,600 |
-75(-2.04%) |
1,875,222 |
| LG유플러스-[032640] |
13,750 |
-50(-0.36%) |
1,803,208 |
| 조일알미늄-[018470] |
2,125 |
-100(-4.49%) |
1,782,315 |
| 삼성엔지니어링-[028050] |
21,550 |
-450(-2.05%) |
1,763,288 |
| 기아-[000270] |
79,200 |
-1,400(-1.74%) |
1,753,122 |
| 남선알미늄-[008350] |
2,485 |
-105(-4.05%) |
1,743,476 |
| BNK금융지주-[138930] |
8,300 |
-210(-2.47%) |
1,706,717 |
| 파미셀-[005690] |
13,200 |
+750(+6.02%) |
1,701,561 |
| KODEX 단기채권PLUS-[214980] |
103,290 |
+5(0.00%) |
1,619,658 |
| 동양-[001520] |
1,405 |
-75(-5.07%) |
1,610,524 |
| 미래에셋증권-[006800] |
8,860 |
-150(-1.66%) |
1,578,727 |
| 대덕전자-[353200] |
20,900 |
-750(-3.46%) |
1,561,879 |
| 이수화학-[005950] |
15,200 |
-1,050(-6.46%) |
1,556,980 |
| 대유에이텍-[002880] |
1,330 |
-40(-2.92%) |
1,540,162 |
| DB하이텍-[000990] |
73,500 |
+600(+0.82%) |
1,532,770 |
| 아센디오-[012170] |
1,460 |
-75(-4.89%) |
1,527,649 |
| 평화산업-[090080] |
1,830 |
-175(-8.73%) |
1,518,446 |
| 강원랜드-[035250] |
22,900 |
-650(-2.76%) |
1,443,341 |
| KH 필룩스-[033180] |
2,690 |
-110(-3.93%) |
1,416,596 |
| 까뮤이앤씨-[013700] |
2,040 |
-110(-5.12%) |
1,415,587 |