| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,340 |
-125(-5.07%) |
293,431,554 |
| 쌍방울-[102280] |
933 |
-7(-0.74%) |
114,287,010 |
| KODEX 코스닥150선물인버스-[251340] |
4,245 |
-35(-0.82%) |
51,700,047 |
| KODEX 인버스-[114800] |
4,165 |
-110(-2.57%) |
46,310,162 |
| KEC-[092220] |
3,705 |
+305(+8.97%) |
31,857,432 |
| KODEX 레버리지-[122630] |
22,180 |
+1,015(+4.80%) |
26,139,202 |
| 삼성전자-[005930] |
74,400 |
+3,100(+4.35%) |
21,870,035 |
| 이아이디-[093230] |
303 |
-3(-0.98%) |
15,666,873 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
445 |
-10(-2.20%) |
14,437,803 |
| KODEX 코스닥150 레버리지-[233740] |
15,225 |
+195(+1.30%) |
14,386,314 |
| 두산중공업-[034020] |
19,900 |
+900(+4.74%) |
10,568,030 |
| TIGER 200선물인버스2X-[252710] |
2,440 |
-135(-5.24%) |
9,042,195 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
895 |
-5(-0.56%) |
8,695,273 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
450 |
-10(-2.17%) |
8,310,517 |
| 플레이그램-[009810] |
2,585 |
-55(-2.08%) |
7,461,184 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
20,000 |
-280(-1.38%) |
7,005,640 |
| HMM-[011200] |
24,850 |
+1,250(+5.30%) |
5,942,434 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
725 |
+5(+0.69%) |
5,821,414 |
| 삼성중공업-[010140] |
5,260 |
+190(+3.75%) |
5,808,996 |
| 신원-[009270] |
2,555 |
+165(+6.90%) |
5,662,414 |
| 인바이오젠-[101140] |
4,390 |
+525(+13.58%) |
5,350,287 |
| 대한전선-[001440] |
1,830 |
+30(+1.67%) |
5,230,540 |
| KODEX K-메타버스액티브-[401470] |
13,170 |
-120(-0.90%) |
5,094,324 |
| KODEX 코스닥 150-[229200] |
14,520 |
+80(+0.55%) |
4,978,396 |
| 이수페타시스-[007660] |
5,120 |
-50(-0.97%) |
4,675,020 |
| 우리종금-[010050] |
887 |
+15(+1.72%) |
4,668,274 |
| 국동-[005320] |
2,425 |
+105(+4.53%) |
4,447,703 |
| SK스퀘어-[402340] |
62,700 |
-5,300(-7.79%) |
4,428,445 |
| SK하이닉스-[000660] |
116,500 |
+2,500(+2.19%) |
4,198,312 |
| 후성-[093370] |
23,800 |
-150(-0.63%) |
4,171,943 |
| KODEX 2차전지산업-[305720] |
23,155 |
+40(+0.17%) |
3,911,078 |
| 한화생명-[088350] |
2,820 |
+45(+1.62%) |
3,884,518 |
| 한온시스템-[018880] |
13,700 |
+750(+5.79%) |
3,878,343 |
| 진원생명과학-[011000] |
31,650 |
+2,150(+7.29%) |
3,863,916 |
| KODEX 200-[069500] |
38,330 |
+900(+2.40%) |
3,787,035 |
| 한국토지신탁-[034830] |
2,570 |
+10(+0.39%) |
3,714,854 |
| 팬오션-[028670] |
5,360 |
+190(+3.68%) |
3,702,501 |
| 세원이앤씨-[091090] |
1,220 |
+15(+1.24%) |
3,700,119 |
| 서울식품-[004410] |
288 |
+5(+1.77%) |
3,575,615 |
| TIGER 2차전지테마-[305540] |
23,540 |
-25(-0.11%) |
3,367,461 |
| 대영포장-[014160] |
2,430 |
-0(0.00%) |
3,324,939 |
| 국보-[001140] |
1,650 |
+100(+6.45%) |
3,103,501 |
| SK증권-[001510] |
940 |
+22(+2.40%) |
2,964,351 |
| 삼성전자우-[005935] |
68,600 |
+4,700(+7.36%) |
2,950,776 |
| 한국전자홀딩스-[006200] |
2,025 |
+140(+7.43%) |
2,916,439 |
| TIGER Fn메타버스-[400970] |
13,025 |
+180(+1.40%) |
2,720,613 |
| 에이프로젠 MED-[007460] |
1,435 |
-40(-2.71%) |
2,715,242 |
| 디피씨-[026890] |
15,600 |
-300(-1.89%) |
2,680,971 |
| LG디스플레이-[034220] |
20,250 |
+350(+1.76%) |
2,493,891 |
| SK텔레콤-[017670] |
54,600 |
+100(+0.18%) |
2,360,344 |
| 한화투자증권-[003530] |
5,420 |
+220(+4.23%) |
2,353,931 |
| 신일전자-[002700] |
1,960 |
-0(0.00%) |
2,276,058 |
| 한신기계-[011700] |
3,580 |
+175(+5.14%) |
2,228,285 |
| 대유플러스-[000300] |
1,315 |
+25(+1.94%) |
2,149,180 |
| 우리금융지주-[316140] |
12,450 |
-150(-1.19%) |
2,118,052 |
| 한전기술-[052690] |
94,900 |
+11,600(+13.93%) |
2,092,349 |
| 대덕전자-[353200] |
20,100 |
+200(+1.01%) |
2,085,841 |
| 삼성엔지니어링-[028050] |
21,050 |
+300(+1.45%) |
2,044,203 |
| TYM-[002900] |
1,645 |
+70(+4.44%) |
2,031,214 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
2,335 |
+50(+2.19%) |
2,016,505 |
| 신성이엔지-[011930] |
1,805 |
+10(+0.56%) |
1,972,594 |
| IHQ-[003560] |
1,505 |
+25(+1.69%) |
1,972,222 |
| 이수화학-[005950] |
16,700 |
+1,350(+8.79%) |
1,940,971 |
| 에스디바이오센서-[137310] |
53,000 |
-5,400(-9.25%) |
1,913,725 |
| 카카오뱅크-[323410] |
65,200 |
-400(-0.61%) |
1,911,673 |
| YG PLUS-[037270] |
8,390 |
+110(+1.33%) |
1,903,333 |
| 남선알미늄-[008350] |
2,390 |
+65(+2.80%) |
1,873,977 |
| 기아-[000270] |
81,200 |
+3,400(+4.37%) |
1,805,909 |
| 보령제약-[003850] |
15,950 |
+1,550(+10.76%) |
1,775,132 |
| KBSTAR 단기통안채-[196230] |
104,700 |
+10(+0.01%) |
1,774,168 |
| 일진하이솔루스-[271940] |
50,300 |
-7,800(-13.43%) |
1,766,227 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,580 |
+50(+3.27%) |
1,751,766 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,405 |
-5(-0.04%) |
1,748,935 |
| 동화약품-[000020] |
14,900 |
-300(-1.97%) |
1,741,029 |
| 일성건설-[013360] |
5,800 |
+50(+0.87%) |
1,705,744 |
| 한국전력-[015760] |
20,950 |
+200(+0.96%) |
1,702,295 |
| 대유에이텍-[002880] |
1,285 |
+40(+3.21%) |
1,692,122 |
| 대한항공-[003490] |
27,400 |
+900(+3.40%) |
1,668,033 |
| 한창-[005110] |
1,005 |
+55(+5.79%) |
1,650,699 |
| 신한지주-[055550] |
35,250 |
+600(+1.73%) |
1,589,968 |
| DB하이텍-[000990] |
68,100 |
+1,100(+1.64%) |
1,570,655 |
| 조일알미늄-[018470] |
2,085 |
+45(+2.21%) |
1,556,401 |
| LG유플러스-[032640] |
13,300 |
-250(-1.85%) |
1,542,002 |
| 신풍제약-[019170] |
33,550 |
+650(+1.98%) |
1,514,808 |
| TIGER 200선물레버리지-[267770] |
16,710 |
+780(+4.90%) |
1,514,787 |
| 삼익악기-[002450] |
1,640 |
+95(+6.15%) |
1,510,752 |
| 카카오-[035720] |
122,500 |
+500(+0.41%) |
1,469,769 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,160 |
+85(+0.65%) |
1,430,804 |
| 미래에셋증권-[006800] |
8,620 |
+40(+0.47%) |
1,424,726 |
| KB금융-[105560] |
53,900 |
+1,100(+2.08%) |
1,402,514 |
| 강원랜드-[035250] |
22,650 |
+650(+2.95%) |
1,397,933 |
| 신성통상-[005390] |
3,170 |
+135(+4.45%) |
1,393,748 |
| 대한해운-[005880] |
2,370 |
+100(+4.41%) |
1,388,947 |
| 일신석재-[007110] |
2,105 |
+110(+5.51%) |
1,387,665 |
| 대우건설-[047040] |
5,530 |
+160(+2.98%) |
1,386,521 |
| 송원산업-[004430] |
19,950 |
+1,750(+9.62%) |
1,382,268 |
| 하나금융지주-[086790] |
40,350 |
+850(+2.15%) |
1,380,102 |
| KH 필룩스-[033180] |
2,480 |
-55(-2.17%) |
1,344,997 |
| 주연테크-[044380] |
1,115 |
+10(+0.90%) |
1,333,528 |
| KODEX 은행-[091170] |
7,145 |
+50(+0.70%) |
1,317,060 |