| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,235 |
-35(-1.54%) |
232,000,561 |
| 쌍방울-[102280] |
942 |
-33(-3.38%) |
44,777,060 |
| KODEX 인버스-[114800] |
4,065 |
-35(-0.85%) |
44,426,191 |
| KODEX 코스닥150선물인버스-[251340] |
4,155 |
-110(-2.58%) |
39,678,601 |
| 갤럭시아에스엠-[011420] |
2,945 |
+325(+12.40%) |
24,421,131 |
| KODEX 레버리지-[122630] |
23,210 |
+370(+1.62%) |
22,460,532 |
| 신원-[009270] |
2,740 |
+135(+5.18%) |
21,696,828 |
| 삼성전자-[005930] |
75,600 |
-200(-0.26%) |
17,616,621 |
| 이아이디-[093230] |
319 |
+10(+3.24%) |
16,587,314 |
| 서울식품-[004410] |
307 |
-8(-2.54%) |
13,758,847 |
| KODEX 코스닥150 레버리지-[233740] |
15,765 |
+730(+4.86%) |
11,495,032 |
| 유유제약-[000220] |
8,010 |
+1,250(+18.49%) |
10,283,991 |
| 씨아이테크-[004920] |
1,245 |
-285(+29.69%) |
9,302,699 |
| 미래에셋글로벌리츠-[396690] |
5,230 |
-80(-1.51%) |
8,844,832 |
| 사조씨푸드-[014710] |
5,400 |
+280(+5.47%) |
8,593,232 |
| KEC-[092220] |
3,675 |
-35(-0.94%) |
8,460,494 |
| SG세계물산-[004060] |
722 |
+62(+9.39%) |
7,874,134 |
| 신성통상-[005390] |
3,490 |
+305(+9.58%) |
6,989,547 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
885 |
+40(+4.73%) |
6,662,974 |
| 대영포장-[014160] |
2,665 |
-85(-3.09%) |
6,623,411 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
460 |
-15(-3.16%) |
6,393,773 |
| TIGER 200선물인버스2X-[252710] |
2,330 |
-35(-1.48%) |
6,355,096 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
455 |
-20(-4.21%) |
6,140,455 |
| HMM-[011200] |
26,800 |
+400(+1.52%) |
6,024,887 |
| 대한전선-[001440] |
1,865 |
+45(+2.47%) |
5,635,238 |
| SK증권-[001510] |
998 |
+21(+2.15%) |
4,841,404 |
| KODEX K-메타버스액티브-[401470] |
13,070 |
+570(+4.56%) |
4,810,962 |
| 흥아해운-[003280] |
2,860 |
+205(+7.72%) |
4,758,003 |
| 두산중공업-[034020] |
20,150 |
+300(+1.51%) |
4,715,911 |
| SK하이닉스-[000660] |
118,000 |
-2,000(-1.67%) |
4,459,741 |
| 진원생명과학-[011000] |
22,900 |
+3,050(+15.37%) |
4,384,484 |
| CJ씨푸드-[011150] |
3,775 |
+175(+4.86%) |
4,322,796 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
715 |
+30(+4.38%) |
4,135,704 |
| KODEX 200-[069500] |
39,230 |
+295(+0.76%) |
3,847,386 |
| 플레이그램-[009810] |
2,365 |
+160(+7.26%) |
3,495,147 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
20,010 |
+10(+0.05%) |
3,493,553 |
| LG디스플레이-[034220] |
20,700 |
+800(+4.02%) |
3,264,719 |
| SK스퀘어-[402340] |
66,000 |
-2,700(-3.93%) |
3,186,795 |
| 팬오션-[028670] |
5,590 |
+130(+2.38%) |
3,103,351 |
| 세원이앤씨-[091090] |
1,315 |
+80(+6.48%) |
3,058,839 |
| 한국전자홀딩스-[006200] |
2,225 |
+45(+2.06%) |
2,949,113 |
| YG PLUS-[037270] |
8,480 |
+500(+6.27%) |
2,924,751 |
| 신풍제약-[019170] |
34,900 |
+200(+0.58%) |
2,858,492 |
| TIGER Fn메타버스-[400970] |
12,910 |
+445(+3.57%) |
2,778,592 |
| 삼성중공업-[010140] |
5,370 |
+10(+0.19%) |
2,722,165 |
| KODEX 은행-[091170] |
7,480 |
+220(+3.03%) |
2,534,691 |
| KODEX 코스닥 150-[229200] |
14,760 |
+330(+2.29%) |
2,417,012 |
| 일성건설-[013360] |
6,340 |
+120(+1.93%) |
2,375,091 |
| 금호에이치티-[214330] |
2,315 |
-0(0.00%) |
2,320,572 |
| 한창-[005110] |
1,140 |
+30(+2.70%) |
2,301,601 |
| 이수페타시스-[007660] |
5,000 |
-130(-2.53%) |
2,230,093 |
| 대한항공-[003490] |
28,500 |
+700(+2.52%) |
2,215,494 |
| 후성-[093370] |
23,050 |
+400(+1.77%) |
2,213,108 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,160 |
-40(-0.33%) |
2,210,236 |
| 우리금융지주-[316140] |
12,750 |
+250(+2.00%) |
2,180,757 |
| 한화투자증권-[003530] |
5,540 |
+180(+3.36%) |
2,151,402 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,910 |
+10(+0.53%) |
2,050,115 |
| 우리종금-[010050] |
914 |
+10(+1.11%) |
2,004,625 |
| 상상인증권-[001290] |
1,130 |
+10(+0.89%) |
1,888,652 |
| KODEX WTI원유선물(H)-[261220] |
10,600 |
+210(+2.02%) |
1,841,178 |
| 디피씨-[026890] |
14,850 |
-450(-2.94%) |
1,786,966 |
| 한국토지신탁-[034830] |
2,600 |
+35(+1.36%) |
1,774,619 |
| TIGER 2차전지테마-[305540] |
23,345 |
+445(+1.94%) |
1,742,815 |
| 인바이오젠-[101140] |
4,390 |
-10(-0.23%) |
1,722,105 |
| 맥쿼리인프라-[088980] |
13,900 |
-100(-0.71%) |
1,715,355 |
| 일신석재-[007110] |
2,260 |
+80(+3.67%) |
1,714,658 |
| 에이프로젠 MED-[007460] |
1,505 |
+50(+3.44%) |
1,706,833 |
| 현대두산인프라코어-[042670] |
7,470 |
-110(-1.45%) |
1,683,054 |
| 한국주강-[025890] |
8,150 |
+930(+12.88%) |
1,628,914 |
| 에어부산-[298690] |
2,155 |
+35(+1.65%) |
1,623,413 |
| 카카오뱅크-[323410] |
67,500 |
+2,500(+3.85%) |
1,621,899 |
| 한화생명-[088350] |
2,965 |
+5(+0.17%) |
1,617,419 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,800 |
-0(0.00%) |
1,613,918 |
| 국동-[005320] |
2,650 |
+50(+1.92%) |
1,587,458 |
| KB금융-[105560] |
57,000 |
+2,000(+3.64%) |
1,540,913 |
| 한신기계-[011700] |
3,760 |
+5(+0.13%) |
1,509,094 |
| 카카오-[035720] |
123,500 |
+1,000(+0.82%) |
1,459,470 |
| 기업은행-[024110] |
10,850 |
+250(+2.36%) |
1,448,570 |
| KODEX 2차전지산업-[305720] |
22,930 |
+430(+1.91%) |
1,444,340 |
| 신한지주-[055550] |
37,050 |
+1,050(+2.92%) |
1,430,550 |
| SK텔레콤-[017670] |
56,800 |
+1,400(+2.53%) |
1,418,137 |
| 이수화학-[005950] |
16,750 |
+50(+0.30%) |
1,403,557 |
| KBSTAR 단기통안채-[196230] |
104,700 |
-0(0.00%) |
1,388,076 |
| KBSTAR 단기국공채액티브-[272560] |
102,265 |
-0(0.00%) |
1,350,180 |
| 넥스트사이언스-[003580] |
21,450 |
+1,550(+7.79%) |
1,349,909 |
| 삼성전자우-[005935] |
69,200 |
-300(-0.43%) |
1,345,300 |
| 삼부토건-[001470] |
2,190 |
+145(+7.09%) |
1,334,585 |
| 메리츠증권-[008560] |
5,150 |
+30(+0.59%) |
1,306,737 |
| 기아-[000270] |
82,500 |
+900(+1.10%) |
1,296,166 |
| 대우건설-[047040] |
5,880 |
+60(+1.03%) |
1,200,803 |
| 강원랜드-[035250] |
24,050 |
+1,050(+4.57%) |
1,192,929 |
| 진흥기업-[002780] |
2,085 |
+50(+2.46%) |
1,133,933 |
| 삼성엔지니어링-[028050] |
22,500 |
+400(+1.81%) |
1,131,950 |
| LG유플러스-[032640] |
13,650 |
+200(+1.49%) |
1,109,113 |
| 한온시스템-[018880] |
13,800 |
-200(-1.43%) |
1,085,629 |
| TYM-[002900] |
1,740 |
+60(+3.57%) |
1,079,210 |
| 카카오페이-[377300] |
204,500 |
-3,500(-1.68%) |
1,070,506 |
| BNK금융지주-[138930] |
8,590 |
+280(+3.37%) |
1,068,325 |
| 조일알미늄-[018470] |
2,125 |
+45(+2.16%) |
1,066,209 |
| 부산주공-[005030] |
639 |
+20(+3.23%) |
1,055,891 |