| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,225 |
-10(-0.45%) |
241,026,127 |
| 주연테크-[044380] |
1,520 |
-350(+29.91%) |
51,338,222 |
| 쌍방울-[102280] |
896 |
-46(-4.88%) |
39,270,492 |
| KODEX 인버스-[114800] |
4,060 |
-5(-0.12%) |
38,953,588 |
| KODEX 코스닥150선물인버스-[251340] |
4,210 |
+55(+1.32%) |
27,539,433 |
| KODEX 레버리지-[122630] |
23,275 |
+65(+0.28%) |
21,082,025 |
| 대영포장-[014160] |
2,750 |
+85(+3.19%) |
20,858,030 |
| 씨아이테크-[004920] |
1,425 |
+180(+14.46%) |
16,303,043 |
| 삼성전자-[005930] |
76,300 |
+700(+0.93%) |
16,169,757 |
| 이아이디-[093230] |
307 |
-12(-3.76%) |
15,500,182 |
| KODEX 코스닥150 레버리지-[233740] |
15,390 |
-375(-2.38%) |
9,378,079 |
| 한솔테크닉스-[004710] |
7,510 |
+840(+12.59%) |
9,164,775 |
| KEC-[092220] |
3,655 |
-20(-0.54%) |
6,423,172 |
| 신원-[009270] |
2,765 |
+25(+0.91%) |
6,148,160 |
| KODEX 200-[069500] |
39,305 |
+75(+0.19%) |
6,023,907 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
455 |
-0(0.00%) |
6,017,404 |
| 갤럭시아에스엠-[011420] |
2,920 |
-25(-0.85%) |
5,843,866 |
| 두산중공업-[034020] |
20,750 |
+600(+2.98%) |
5,787,228 |
| SK스퀘어-[402340] |
66,000 |
-0(0.00%) |
5,534,120 |
| TIGER 200선물인버스2X-[252710] |
2,315 |
-15(-0.64%) |
5,482,401 |
| LG디스플레이-[034220] |
21,950 |
+1,250(+6.04%) |
5,273,354 |
| 서연-[007860] |
14,050 |
+1,350(+10.63%) |
5,204,348 |
| 덕성-[004830] |
17,350 |
+1,200(+7.43%) |
5,045,612 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
460 |
-0(0.00%) |
4,842,462 |
| HMM-[011200] |
27,150 |
+350(+1.31%) |
4,503,255 |
| SK하이닉스-[000660] |
118,500 |
+500(+0.42%) |
4,313,863 |
| 큐로-[015590] |
498 |
+47(+10.42%) |
4,263,208 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
890 |
+5(+0.56%) |
4,222,822 |
| 국동-[005320] |
2,845 |
+195(+7.36%) |
4,199,613 |
| 금호에이치티-[214330] |
2,290 |
-25(-1.08%) |
4,186,034 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,710 |
-300(-1.50%) |
4,145,766 |
| 대한전선-[001440] |
1,865 |
-0(0.00%) |
4,036,452 |
| 팬오션-[028670] |
5,700 |
+110(+1.97%) |
4,014,414 |
| KODEX K-메타버스액티브-[401470] |
12,550 |
-520(-3.98%) |
3,823,872 |
| SK증권-[001510] |
1,000 |
+2(+0.20%) |
3,601,073 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
715 |
-0(0.00%) |
3,432,919 |
| 유니온머티리얼-[047400] |
2,950 |
+65(+2.25%) |
3,317,124 |
| 신성통상-[005390] |
3,600 |
+110(+3.15%) |
3,257,416 |
| 한화투자증권-[003530] |
5,430 |
-110(-1.99%) |
3,200,944 |
| 세원이앤씨-[091090] |
1,305 |
-10(-0.76%) |
3,047,658 |
| 우리종금-[010050] |
910 |
-4(-0.44%) |
3,017,268 |
| 한신기계-[011700] |
3,800 |
+40(+1.06%) |
2,999,404 |
| 웅진-[016880] |
1,930 |
+100(+5.46%) |
2,861,020 |
| SG세계물산-[004060] |
727 |
+5(+0.69%) |
2,851,457 |
| 케이카-[381970] |
35,950 |
+3,600(+11.13%) |
2,816,538 |
| 한창-[005110] |
1,185 |
+45(+3.95%) |
2,808,673 |
| LX홀딩스-[383800] |
9,560 |
+480(+5.29%) |
2,762,384 |
| 서울식품-[004410] |
302 |
-5(-1.63%) |
2,757,916 |
| KODEX 코스닥 150-[229200] |
14,585 |
-175(-1.19%) |
2,597,871 |
| 삼성중공업-[010140] |
5,410 |
+40(+0.74%) |
2,589,331 |
| 현대두산인프라코어-[042670] |
7,070 |
-400(-5.35%) |
2,535,162 |
| 대덕-[008060] |
7,880 |
+430(+5.77%) |
2,072,221 |
| 코리아써키트-[007810] |
25,400 |
+2,200(+9.48%) |
2,025,079 |
| 일성건설-[013360] |
5,980 |
-360(-5.68%) |
2,019,285 |
| 대한항공-[003490] |
29,150 |
+650(+2.28%) |
1,922,359 |
| 맥쿼리인프라-[088980] |
13,700 |
-200(-1.44%) |
1,792,865 |
| 이수페타시스-[007660] |
5,130 |
+130(+2.60%) |
1,784,301 |
| KBSTAR 단기통안채-[196230] |
104,710 |
+10(+0.01%) |
1,715,914 |
| 대우건설-[047040] |
5,960 |
+80(+1.36%) |
1,679,341 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
2,220 |
+310(+16.23%) |
1,653,462 |
| TIGER Fn메타버스-[400970] |
12,615 |
-295(-2.29%) |
1,646,681 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,610 |
-190(-1.48%) |
1,589,370 |
| 한국토지신탁-[034830] |
2,560 |
-40(-1.54%) |
1,584,967 |
| 삼성전자우-[005935] |
70,300 |
+1,100(+1.59%) |
1,573,802 |
| 한화생명-[088350] |
2,970 |
+5(+0.17%) |
1,531,554 |
| 기아-[000270] |
83,900 |
+1,400(+1.70%) |
1,527,722 |
| 서연이화-[200880] |
7,230 |
+500(+7.43%) |
1,507,156 |
| KODEX 은행-[091170] |
7,490 |
+10(+0.13%) |
1,479,574 |
| 흥아해운-[003280] |
2,800 |
-60(-2.10%) |
1,472,690 |
| KODEX 2차전지산업-[305720] |
22,700 |
-230(-1.00%) |
1,468,778 |
| 카카오-[035720] |
121,000 |
-2,500(-2.02%) |
1,465,250 |
| 인바이오젠-[101140] |
4,125 |
-265(-6.04%) |
1,448,822 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,130 |
-30(-0.25%) |
1,389,335 |
| 유유제약-[000220] |
7,620 |
-390(-4.87%) |
1,383,504 |
| 우리금융지주-[316140] |
12,850 |
+100(+0.78%) |
1,371,875 |
| 후성-[093370] |
22,650 |
-400(-1.74%) |
1,355,831 |
| 메리츠증권-[008560] |
5,240 |
+90(+1.75%) |
1,326,056 |
| 에넥스-[011090] |
2,655 |
+130(+5.15%) |
1,325,472 |
| TIGER 2차전지테마-[305540] |
23,090 |
-255(-1.09%) |
1,323,986 |
| 한국전자홀딩스-[006200] |
2,255 |
+30(+1.35%) |
1,323,315 |
| LG유플러스-[032640] |
13,750 |
+100(+0.73%) |
1,318,569 |
| 플레이그램-[009810] |
2,325 |
-40(-1.69%) |
1,301,955 |
| 대원전선-[006340] |
1,740 |
+60(+3.57%) |
1,281,787 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
11,940 |
-255(-2.09%) |
1,245,717 |
| 삼부토건-[001470] |
2,195 |
+5(+0.23%) |
1,223,193 |
| SK텔레콤-[017670] |
55,700 |
-1,100(-1.94%) |
1,221,853 |
| 에이프로젠 MED-[007460] |
1,470 |
-35(-2.33%) |
1,182,287 |
| 동양-[001520] |
1,500 |
+25(+1.69%) |
1,178,356 |
| 대한해운-[005880] |
2,570 |
+80(+3.21%) |
1,175,960 |
| IHQ-[003560] |
1,515 |
-15(-0.98%) |
1,160,609 |
| KBSTAR 단기국공채액티브-[272560] |
102,265 |
-0(0.00%) |
1,151,038 |
| 국보-[001140] |
1,575 |
-45(-2.78%) |
1,142,586 |
| 삼성엔지니어링-[028050] |
22,500 |
-0(0.00%) |
1,130,008 |
| 대유플러스-[000300] |
1,375 |
+25(+1.85%) |
1,096,495 |
| 송원산업-[004430] |
20,900 |
+950(+4.76%) |
1,086,526 |
| 벽산-[007210] |
3,330 |
+120(+3.74%) |
1,049,804 |
| 기업은행-[024110] |
10,900 |
+50(+0.46%) |
1,045,523 |
| 미래에셋증권-[006800] |
9,190 |
+130(+1.43%) |
1,039,028 |
| 에스디바이오센서-[137310] |
52,000 |
+800(+1.56%) |
1,029,926 |
| YG PLUS-[037270] |
8,300 |
-180(-2.12%) |
1,011,141 |