| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,175 |
-15(-0.68%) |
221,050,018 |
| 대영포장-[014160] |
2,880 |
+220(+8.27%) |
42,606,398 |
| KODEX 인버스-[114800] |
4,010 |
-15(-0.37%) |
42,000,947 |
| KODEX 코스닥150선물인버스-[251340] |
4,125 |
-40(-0.96%) |
23,958,370 |
| 쌍방울-[102280] |
852 |
-15(-1.73%) |
22,974,378 |
| 삼성전자-[005930] |
77,400 |
-0(0.00%) |
20,779,880 |
| KODEX 레버리지-[122630] |
23,850 |
+185(+0.78%) |
20,537,162 |
| KEC-[092220] |
3,725 |
-120(-3.12%) |
18,932,996 |
| 수산중공업-[017550] |
2,840 |
+275(+10.72%) |
13,496,195 |
| 이아이디-[093230] |
314 |
+7(+2.28%) |
13,164,987 |
| 일동제약-[249420] |
21,600 |
+50(+0.23%) |
12,889,401 |
| 국동-[005320] |
3,285 |
+385(+13.28%) |
12,580,787 |
| 주연테크-[044380] |
1,550 |
-5(-0.32%) |
12,357,430 |
| 대한전선-[001440] |
1,930 |
+50(+2.66%) |
9,229,716 |
| KODEX 코스닥150 레버리지-[233740] |
16,020 |
+385(+2.46%) |
8,913,621 |
| 서울식품-[004410] |
312 |
+9(+2.97%) |
8,818,904 |
| 유유제약-[000220] |
8,300 |
+80(+0.97%) |
8,031,617 |
| 영진약품-[003520] |
5,070 |
-30(-0.59%) |
6,905,694 |
| SK하이닉스-[000660] |
120,000 |
-1,500(-1.23%) |
6,155,986 |
| KODEX 200-[069500] |
39,805 |
+175(+0.44%) |
5,440,031 |
| 신성이엔지-[011930] |
1,930 |
+80(+4.32%) |
5,372,541 |
| 두산중공업-[034020] |
21,200 |
+450(+2.17%) |
5,054,452 |
| TIGER 200선물인버스2X-[252710] |
2,265 |
-10(-0.44%) |
4,950,551 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
795 |
+30(+3.92%) |
4,935,070 |
| LG디스플레이-[034220] |
21,650 |
-850(-3.78%) |
4,907,140 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,375 |
+435(+2.30%) |
4,828,099 |
| 삼성중공업-[010140] |
5,590 |
-0(0.00%) |
4,555,292 |
| 한국토지신탁-[034830] |
2,735 |
+100(+3.80%) |
4,510,586 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
980 |
+30(+3.16%) |
4,464,444 |
| 에넥스-[011090] |
2,680 |
+70(+2.68%) |
4,364,730 |
| 신원-[009270] |
2,545 |
-60(-2.30%) |
3,990,299 |
| 씨아이테크-[004920] |
1,500 |
-0(0.00%) |
3,849,926 |
| 한국전자홀딩스-[006200] |
2,350 |
-215(-8.38%) |
3,782,282 |
| 유니온-[000910] |
7,950 |
+220(+2.85%) |
3,749,422 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
405 |
-15(-3.57%) |
3,589,848 |
| SK증권-[001510] |
1,000 |
-15(-1.48%) |
3,576,746 |
| KODEX K-메타버스액티브-[401470] |
12,640 |
+240(+1.94%) |
3,172,191 |
| HMM-[011200] |
27,400 |
-450(-1.62%) |
2,947,194 |
| KODEX 2차전지산업-[305720] |
23,185 |
+760(+3.39%) |
2,889,663 |
| 한화투자증권-[003530] |
5,670 |
+70(+1.25%) |
2,748,599 |
| 우리종금-[010050] |
901 |
-9(-0.99%) |
2,747,081 |
| 한솔테크닉스-[004710] |
7,390 |
-10(-0.14%) |
2,713,767 |
| KH 필룩스-[033180] |
2,655 |
+20(+0.76%) |
2,335,266 |
| SK스퀘어-[402340] |
64,600 |
-1,000(-1.52%) |
2,274,279 |
| TIGER Fn메타버스-[400970] |
12,475 |
-5(-0.04%) |
2,180,294 |
| 카카오-[035720] |
121,000 |
+500(+0.41%) |
2,179,928 |
| 한화생명-[088350] |
3,010 |
+5(+0.17%) |
2,166,319 |
| 팬오션-[028670] |
5,650 |
-30(-0.53%) |
2,130,649 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
410 |
-10(-2.38%) |
2,102,677 |
| 신풍제약-[019170] |
35,250 |
+2,050(+6.17%) |
2,100,770 |
| KODEX 단기채권PLUS-[214980] |
103,315 |
-0(0.00%) |
2,080,837 |
| 일성건설-[013360] |
5,910 |
-200(-3.27%) |
1,958,780 |
| 국보-[001140] |
1,715 |
+35(+2.08%) |
1,884,777 |
| 우리금융지주-[316140] |
13,050 |
-0(0.00%) |
1,852,267 |
| 윌비스-[008600] |
1,730 |
+20(+1.17%) |
1,843,225 |
| 후성-[093370] |
22,050 |
+200(+0.92%) |
1,825,210 |
| TIGER 2차전지테마-[305540] |
23,615 |
+740(+3.23%) |
1,812,465 |
| 유유제약1우-[000225] |
12,100 |
+300(+2.54%) |
1,798,782 |
| 신일전자-[002700] |
2,050 |
-5(-0.24%) |
1,795,076 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,630 |
+435(+3.57%) |
1,783,215 |
| 대한항공-[003490] |
29,100 |
-350(-1.19%) |
1,737,107 |
| 이수페타시스-[007660] |
5,070 |
+10(+0.20%) |
1,651,893 |
| 한국전력-[015760] |
22,200 |
+300(+1.37%) |
1,643,096 |
| 케이카-[381970] |
37,550 |
+900(+2.46%) |
1,624,617 |
| 현대두산인프라코어-[042670] |
7,070 |
+60(+0.86%) |
1,566,579 |
| 신성통상-[005390] |
3,460 |
-115(-3.22%) |
1,556,853 |
| 대우건설-[047040] |
6,180 |
-0(0.00%) |
1,538,235 |
| 맥쿼리인프라-[088980] |
14,150 |
+400(+2.91%) |
1,522,993 |
| 디와이-[013570] |
6,330 |
-210(-3.21%) |
1,520,387 |
| 벽산-[007210] |
3,510 |
+175(+5.25%) |
1,493,576 |
| 이수화학-[005950] |
15,600 |
-800(-4.88%) |
1,493,410 |
| 삼성전자우-[005935] |
70,600 |
-300(-0.42%) |
1,484,499 |
| 세원이앤씨-[091090] |
1,225 |
+5(+0.41%) |
1,462,488 |
| DB하이텍-[000990] |
68,900 |
-2,500(-3.50%) |
1,425,600 |
| KODEX 코스닥 150-[229200] |
14,880 |
+180(+1.22%) |
1,409,750 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,075 |
+335(+2.63%) |
1,409,545 |
| 메리츠증권-[008560] |
5,190 |
-30(-0.57%) |
1,395,121 |
| 에이프로젠 MED-[007460] |
1,505 |
+25(+1.69%) |
1,382,194 |
| 유니온머티리얼-[047400] |
3,200 |
+15(+0.47%) |
1,374,138 |
| 다이나믹디자인-[145210] |
508 |
-10(-1.93%) |
1,374,104 |
| 신한지주-[055550] |
37,550 |
+150(+0.40%) |
1,354,412 |
| 한화솔루션-[009830] |
36,350 |
+200(+0.55%) |
1,336,688 |
| 기아-[000270] |
83,200 |
-100(-0.12%) |
1,335,059 |
| 인바이오젠-[101140] |
3,970 |
-110(-2.70%) |
1,322,706 |
| 한신기계-[011700] |
3,820 |
-20(-0.52%) |
1,307,941 |
| KODEX 은행-[091170] |
7,565 |
+10(+0.13%) |
1,304,148 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] |
1,340 |
-75(-5.30%) |
1,270,584 |
| TIGER 200-[102110] |
39,830 |
+165(+0.42%) |
1,254,218 |
| LX홀딩스-[383800] |
9,760 |
-30(-0.31%) |
1,199,678 |
| 조일알미늄-[018470] |
2,100 |
+10(+0.48%) |
1,188,950 |
| TIGER KRX2차전지K-뉴딜-[364980] |
17,210 |
+580(+3.49%) |
1,187,763 |
| 코스모신소재-[005070] |
46,750 |
+850(+1.85%) |
1,160,268 |
| 큐로-[015590] |
479 |
-14(-2.84%) |
1,158,195 |
| 한솔홈데코-[025750] |
1,685 |
+20(+1.20%) |
1,144,630 |
| 대유플러스-[000300] |
1,330 |
-35(-2.56%) |
1,142,221 |
| SK텔레콤-[017670] |
55,100 |
-700(-1.25%) |
1,138,849 |
| KB금융-[105560] |
57,500 |
+100(+0.17%) |
1,138,109 |
| 대유에이텍-[002880] |
1,360 |
+15(+1.12%) |
1,130,220 |
| TIGER 차이나항셍테크-[371160] |
7,810 |
+80(+1.03%) |
1,125,859 |
| 금호에이치티-[214330] |
2,220 |
-15(-0.67%) |
1,102,730 |