| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,175 |
+20(+0.93%) |
130,738,534 |
| 이아이디-[093230] |
321 |
+1(+0.31%) |
49,437,228 |
| 신성이엔지-[011930] |
2,195 |
+265(+13.73%) |
37,274,790 |
| 대영포장-[014160] |
2,925 |
+85(+2.99%) |
28,504,308 |
| KODEX 인버스-[114800] |
4,020 |
+30(+0.75%) |
25,881,258 |
| KODEX 코스닥150선물인버스-[251340] |
4,130 |
+70(+1.72%) |
24,175,174 |
| 쌍방울-[102280] |
854 |
-30(-3.39%) |
21,100,632 |
| 서울식품-[004410] |
323 |
+10(+3.19%) |
12,789,896 |
| 성신양회-[004980] |
16,450 |
+3,450(+26.54%) |
10,734,348 |
| KODEX 레버리지-[122630] |
23,765 |
-285(-1.19%) |
10,490,924 |
| 삼성전자-[005930] |
76,900 |
-1,300(-1.66%) |
9,091,202 |
| KODEX 코스닥150 레버리지-[233740] |
15,890 |
-530(-3.23%) |
7,590,313 |
| 노루페인트-[090350] |
14,300 |
+2,100(+17.21%) |
7,324,077 |
| 주연테크-[044380] |
1,485 |
-100(-6.31%) |
7,265,885 |
| 한컴라이프케어-[372910] |
10,500 |
-50(-0.47%) |
6,255,923 |
| 신한서부티엔디리츠-[404990] |
4,915 |
+110(+2.29%) |
5,546,960 |
| KEC-[092220] |
3,675 |
-115(-3.03%) |
4,928,606 |
| 갤럭시아에스엠-[011420] |
3,210 |
+60(+1.90%) |
4,748,859 |
| 이수페타시스-[007660] |
5,460 |
+200(+3.80%) |
4,739,043 |
| 케이카-[381970] |
41,700 |
+4,300(+11.50%) |
4,604,668 |
| 삼성중공업-[010140] |
5,760 |
+100(+1.77%) |
4,521,255 |
| 한화투자증권-[003530] |
5,830 |
+80(+1.39%) |
4,155,536 |
| 삼일제약-[000520] |
8,380 |
+320(+3.97%) |
4,003,918 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
420 |
+30(+7.69%) |
3,901,747 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,585 |
+295(+1.53%) |
3,663,752 |
| 두산중공업-[034020] |
22,000 |
+350(+1.62%) |
3,487,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
955 |
-50(-4.98%) |
3,390,775 |
| LG디스플레이-[034220] |
22,350 |
+700(+3.23%) |
3,328,067 |
| 국보-[001140] |
1,805 |
+80(+4.64%) |
3,288,335 |
| TIGER 200선물인버스2X-[252710] |
2,265 |
+25(+1.12%) |
3,264,934 |
| SK증권-[001510] |
1,015 |
+5(+0.50%) |
3,230,452 |
| 대한전선-[001440] |
1,895 |
-25(-1.30%) |
3,087,459 |
| 신원-[009270] |
2,700 |
+40(+1.50%) |
2,948,759 |
| KODEX K-메타버스액티브-[401470] |
12,830 |
-225(-1.72%) |
2,839,489 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
770 |
-50(-6.10%) |
2,777,528 |
| 국동-[005320] |
3,240 |
-50(-1.52%) |
2,673,685 |
| 대원화성-[024890] |
4,060 |
-255(-5.91%) |
2,659,557 |
| 한일시멘트-[300720] |
22,650 |
+1,400(+6.59%) |
2,655,231 |
| 영진약품-[003520] |
5,160 |
-20(-0.39%) |
2,495,868 |
| 세원이앤씨-[091090] |
1,190 |
+15(+1.28%) |
2,493,201 |
| 태경산업-[015890] |
7,570 |
+620(+8.92%) |
2,482,101 |
| SK하이닉스-[000660] |
120,500 |
-3,000(-2.43%) |
2,436,028 |
| 카카오뱅크-[323410] |
63,400 |
-800(-1.25%) |
2,385,539 |
| 수산중공업-[017550] |
2,770 |
-90(-3.15%) |
2,190,720 |
| KBSTAR 단기통안채-[196230] |
104,725 |
-5(0.00%) |
2,105,004 |
| 동양-[001520] |
1,575 |
+45(+2.94%) |
2,039,519 |
| KODEX 200-[069500] |
39,705 |
-220(-0.55%) |
2,022,048 |
| 한국토지신탁-[034830] |
2,715 |
-35(-1.27%) |
1,986,591 |
| 우리종금-[010050] |
913 |
-1(-0.11%) |
1,964,041 |
| TIGER Fn메타버스-[400970] |
12,550 |
-125(-0.99%) |
1,895,730 |
| 한국전자홀딩스-[006200] |
2,255 |
-85(-3.63%) |
1,744,495 |
| 대유에이텍-[002880] |
1,350 |
-50(-3.57%) |
1,688,712 |
| 동방-[004140] |
4,000 |
+135(+3.49%) |
1,687,041 |
| 기아-[000270] |
85,400 |
+1,300(+1.55%) |
1,685,784 |
| 삼익악기-[002450] |
1,790 |
+40(+2.29%) |
1,651,773 |
| 후성-[093370] |
21,500 |
-750(-3.37%) |
1,637,925 |
| 플레이그램-[009810] |
2,515 |
+90(+3.71%) |
1,618,264 |
| 금호에이치티-[214330] |
2,210 |
-10(-0.45%) |
1,563,539 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
415 |
+20(+5.06%) |
1,447,914 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,420 |
-120(-0.96%) |
1,434,145 |
| SK스퀘어-[402340] |
63,300 |
-1,800(-2.76%) |
1,402,068 |
| 팬오션-[028670] |
5,630 |
-50(-0.88%) |
1,398,988 |
| 우리금융지주-[316140] |
13,000 |
-50(-0.38%) |
1,390,889 |
| 삼성엔지니어링-[028050] |
22,900 |
+50(+0.22%) |
1,383,463 |
| KH 필룩스-[033180] |
2,775 |
+95(+3.54%) |
1,363,145 |
| 현대두산인프라코어-[042670] |
7,360 |
+130(+1.80%) |
1,351,467 |
| 유유제약-[000220] |
8,250 |
+10(+0.12%) |
1,316,145 |
| KODEX 2차전지산업-[305720] |
22,835 |
-400(-1.72%) |
1,307,660 |
| 벽산-[007210] |
3,605 |
+60(+1.69%) |
1,306,761 |
| HMM-[011200] |
27,350 |
-300(-1.08%) |
1,302,263 |
| KB금융-[105560] |
57,900 |
+300(+0.52%) |
1,267,388 |
| 에넥스-[011090] |
2,710 |
+25(+0.93%) |
1,247,313 |
| 한화생명-[088350] |
3,035 |
-15(-0.49%) |
1,235,526 |
| 신일전자-[002700] |
2,105 |
+20(+0.96%) |
1,199,302 |
| 씨아이테크-[004920] |
1,610 |
+15(+0.94%) |
1,170,250 |
| 유니온-[000910] |
7,540 |
-280(-3.58%) |
1,165,095 |
| 쌍용C&E-[003410] |
7,880 |
+30(+0.38%) |
1,140,442 |
| 일성건설-[013360] |
6,030 |
-100(-1.63%) |
1,134,888 |
| 카카오페이-[377300] |
196,000 |
-12,500(-6.00%) |
1,121,623 |
| 메리츠증권-[008560] |
5,150 |
-0(0.00%) |
1,113,941 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,000 |
-85(-0.65%) |
1,093,657 |
| 일동제약-[249420] |
22,200 |
+550(+2.54%) |
1,088,357 |
| KODEX 코스닥 150-[229200] |
14,830 |
-300(-1.98%) |
1,088,289 |
| 명신산업-[009900] |
28,500 |
+800(+2.89%) |
1,074,300 |
| POSCO-[005490] |
281,500 |
-13,500(-4.58%) |
1,040,212 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
2,165 |
+20(+0.93%) |
1,038,286 |
| 진원생명과학-[011000] |
20,600 |
-700(-3.29%) |
1,022,911 |
| 대상홀딩스우-[084695] |
13,800 |
+2,400(+21.05%) |
1,017,021 |
| 대우건설-[047040] |
6,120 |
+20(+0.33%) |
999,066 |
| KODEX 유럽탄소배출권선물ICE(H)-[400570] |
12,990 |
-1,380(-9.60%) |
968,644 |
| 한솔홈데코-[025750] |
1,710 |
+15(+0.88%) |
965,837 |
| 카카오-[035720] |
122,500 |
-0(0.00%) |
957,002 |
| LX홀딩스-[383800] |
9,950 |
+40(+0.40%) |
950,115 |
| 에이프로젠 MED-[007460] |
1,525 |
+10(+0.66%) |
942,111 |
| 다이나믹디자인-[145210] |
517 |
+16(+3.19%) |
938,951 |
| 한화에어로스페이스-[012450] |
46,900 |
-350(-0.74%) |
922,080 |
| 한화시스템-[272210] |
15,750 |
+150(+0.96%) |
912,692 |
| 삼부토건-[001470] |
2,255 |
+20(+0.89%) |
907,189 |
| 한창-[005110] |
1,195 |
-0(0.00%) |
905,131 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] |
9,785 |
-275(-2.73%) |
900,776 |