| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,130 |
-35(-1.62%) |
130,023,122 |
| 이월드-[084680] |
2,900 |
+320(+12.40%) |
68,111,014 |
| 제이준코스메틱-[025620] |
1,025 |
-145(-12.39%) |
33,715,157 |
| 대유플러스-[000300] |
1,305 |
+90(+7.41%) |
30,116,029 |
| KODEX 인버스-[114800] |
3,980 |
-25(-0.62%) |
25,741,859 |
| KEC-[092220] |
3,660 |
-0(0.00%) |
19,430,756 |
| 써니전자-[004770] |
3,850 |
+360(+10.32%) |
14,417,211 |
| 쌍방울-[102280] |
779 |
-24(-2.99%) |
13,783,486 |
| 비케이탑스-[030790] |
4,365 |
+835(+23.65%) |
12,517,705 |
| KODEX 레버리지-[122630] |
24,180 |
+360(+1.51%) |
12,160,789 |
| 삼성전자-[005930] |
80,500 |
+600(+0.75%) |
12,023,370 |
| KODEX 코스닥150선물인버스-[251340] |
4,130 |
-5(-0.12%) |
11,041,279 |
| 대한전선-[001440] |
1,750 |
+65(+3.86%) |
9,759,805 |
| 카프로-[006380] |
4,990 |
+635(+14.58%) |
9,119,585 |
| 디아이씨-[092200] |
5,390 |
-1,240(+29.88%) |
9,032,320 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
17,610 |
-540(-2.98%) |
8,524,268 |
| 대유에이텍-[002880] |
1,290 |
+30(+2.38%) |
8,217,132 |
| NPC-[004250] |
9,770 |
+270(+2.84%) |
8,055,321 |
| 이수페타시스-[007660] |
6,420 |
+320(+5.25%) |
7,272,815 |
| 이아이디-[093230] |
300 |
-0(0.00%) |
6,563,023 |
| SH에너지화학-[002360] |
985 |
-35(-3.43%) |
6,395,700 |
| KODEX 코스닥150 레버리지-[233740] |
15,810 |
+60(+0.38%) |
5,830,892 |
| 갤럭시아에스엠-[011420] |
3,010 |
+40(+1.35%) |
5,096,288 |
| 조일알미늄-[018470] |
2,110 |
+55(+2.68%) |
4,817,885 |
| STX중공업-[071970] |
4,765 |
+500(+11.72%) |
4,800,200 |
| 까뮤이앤씨-[013700] |
2,605 |
+130(+5.25%) |
4,678,173 |
| 한화투자증권-[003530] |
6,330 |
+40(+0.64%) |
4,050,566 |
| SK증권-[001510] |
1,010 |
-0(0.00%) |
3,717,396 |
| 현대두산인프라코어-[042670] |
6,990 |
-120(-1.69%) |
3,417,946 |
| 서울식품-[004410] |
325 |
+4(+1.25%) |
3,388,127 |
| STX-[011810] |
4,095 |
+280(+7.34%) |
3,334,065 |
| TIGER 글로벌메타버스액티브-[412770] |
10,295 |
+130(+1.28%) |
3,245,011 |
| LG디스플레이-[034220] |
23,150 |
+100(+0.43%) |
3,080,937 |
| 두산중공업-[034020] |
20,250 |
-150(-0.74%) |
2,967,424 |
| 코오롱플라스틱-[138490] |
13,700 |
+1,000(+7.87%) |
2,728,345 |
| KODEX 200-[069500] |
40,115 |
+295(+0.74%) |
2,718,290 |
| 삼부토건-[001470] |
2,035 |
+35(+1.75%) |
2,688,024 |
| 진원생명과학-[011000] |
16,550 |
-950(-5.43%) |
2,546,031 |
| TIGER 200선물인버스2X-[252710] |
2,225 |
-30(-1.33%) |
2,469,560 |
| 명신산업-[009900] |
30,600 |
+1,450(+4.97%) |
2,463,620 |
| SK하이닉스-[000660] |
128,000 |
+500(+0.39%) |
2,435,184 |
| 신원-[009270] |
2,605 |
+35(+1.36%) |
2,431,202 |
| 대성에너지-[117580] |
9,250 |
-350(-3.65%) |
2,234,646 |
| 일성건설-[013360] |
6,000 |
+50(+0.84%) |
2,226,508 |
| 동방-[004140] |
3,910 |
-155(-3.81%) |
2,222,278 |
| 삼성전기-[009150] |
196,500 |
+11,500(+6.22%) |
2,202,929 |
| 대영포장-[014160] |
2,575 |
+5(+0.19%) |
2,197,590 |
| 일동제약-[249420] |
26,750 |
-2,100(-7.28%) |
2,038,774 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
395 |
+5(+1.28%) |
2,024,518 |
| 우리종금-[010050] |
906 |
-1(-0.11%) |
1,981,910 |
| 삼성중공업-[010140] |
5,610 |
-20(-0.36%) |
1,956,494 |
| SK스퀘어-[402340] |
65,800 |
+900(+1.39%) |
1,910,710 |
| 후성-[093370] |
21,500 |
+600(+2.87%) |
1,894,935 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,025 |
+10(+0.99%) |
1,846,593 |
| 주연테크-[044380] |
1,295 |
-10(-0.77%) |
1,846,239 |
| 플레이그램-[009810] |
2,135 |
+85(+4.15%) |
1,801,337 |
| 화천기계-[010660] |
2,475 |
+85(+3.56%) |
1,788,809 |
| 대덕전자-[353200] |
23,550 |
+300(+1.29%) |
1,759,191 |
| KODEX K-메타버스액티브-[401470] |
12,945 |
+190(+1.49%) |
1,703,005 |
| 신성이엔지-[011930] |
2,105 |
-45(-2.09%) |
1,694,758 |
| 대원화성-[024890] |
4,115 |
-25(-0.60%) |
1,631,370 |
| KODEX 미국메타버스나스닥액티브-[411420] |
10,100 |
+60(+0.60%) |
1,627,054 |
| 우리금융지주-[316140] |
13,400 |
-50(-0.37%) |
1,623,269 |
| HMM-[011200] |
27,650 |
-500(-1.78%) |
1,567,877 |
| 다이나믹디자인-[145210] |
501 |
-9(-1.76%) |
1,499,653 |
| 한국전자홀딩스-[006200] |
2,090 |
-80(-3.69%) |
1,486,753 |
| 세원이앤씨-[091090] |
1,110 |
+15(+1.37%) |
1,485,624 |
| 카카오-[035720] |
114,500 |
+1,500(+1.33%) |
1,478,521 |
| 성신양회-[004980] |
16,900 |
-50(-0.29%) |
1,467,036 |
| 한화생명-[088350] |
3,050 |
+10(+0.33%) |
1,434,676 |
| 이엔플러스-[074610] |
3,455 |
+235(+7.30%) |
1,416,245 |
| KT-[030200] |
32,750 |
+250(+0.77%) |
1,389,999 |
| 남선알미늄-[008350] |
2,475 |
+30(+1.23%) |
1,376,602 |
| TIGER Fn메타버스-[400970] |
12,560 |
+175(+1.41%) |
1,370,360 |
| 에이프로젠 MED-[007460] |
1,525 |
+15(+0.99%) |
1,361,875 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
825 |
+10(+1.23%) |
1,339,213 |
| 디아이-[003160] |
9,150 |
+130(+1.44%) |
1,310,734 |
| KODEX 코스닥 150-[229200] |
14,760 |
+30(+0.20%) |
1,308,371 |
| 한국토지신탁-[034830] |
2,545 |
-25(-0.97%) |
1,295,380 |
| 기업은행-[024110] |
11,150 |
-0(0.00%) |
1,273,797 |
| 맥쿼리인프라-[088980] |
14,250 |
+100(+0.71%) |
1,270,507 |
| 수산중공업-[017550] |
2,955 |
-55(-1.83%) |
1,233,590 |
| 유니온-[000910] |
7,190 |
+80(+1.13%) |
1,219,523 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
390 |
-0(0.00%) |
1,207,396 |
| 팬오션-[028670] |
5,540 |
+40(+0.73%) |
1,203,473 |
| 기아-[000270] |
85,100 |
+900(+1.07%) |
1,201,922 |
| 제주은행-[006220] |
6,630 |
-560(-7.79%) |
1,186,936 |
| 금호에이치티-[214330] |
2,050 |
-10(-0.49%) |
1,185,313 |
| LG전자-[066570] |
136,500 |
-500(-0.36%) |
1,165,179 |
| 신일전자-[002700] |
2,095 |
-5(-0.24%) |
1,154,472 |
| KODEX 2차전지산업-[305720] |
21,675 |
+180(+0.84%) |
1,153,292 |
| 한국전력-[015760] |
21,500 |
+150(+0.70%) |
1,149,791 |
| 씨아이테크-[004920] |
1,545 |
+80(+5.46%) |
1,137,570 |
| BNK금융지주-[138930] |
8,850 |
+30(+0.34%) |
1,114,448 |
| 마니커-[027740] |
1,150 |
-10(-0.86%) |
1,093,924 |
| 두올-[016740] |
4,340 |
-45(-1.03%) |
1,089,269 |
| 인스코비-[006490] |
3,160 |
+45(+1.44%) |
1,080,129 |
| SK바이오사이언스-[302440] |
239,000 |
-10,500(-4.21%) |
1,069,973 |
| TIGER 200-[102110] |
40,140 |
+285(+0.72%) |
1,058,807 |
| 자화전자-[033240] |
25,550 |
-450(-1.73%) |
1,054,747 |