| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,155 |
+25(+1.17%) |
73,247,994 |
| 퍼스텍-[010820] |
2,890 |
-665(+29.89%) |
38,196,527 |
| NPC-[004250] |
9,970 |
+200(+2.05%) |
19,360,700 |
| KODEX 코스닥150선물인버스-[251340] |
4,080 |
-50(-1.21%) |
19,249,446 |
| KODEX 인버스-[114800] |
4,000 |
+20(+0.50%) |
17,993,706 |
| 삼부토건-[001470] |
2,190 |
+155(+7.62%) |
16,212,932 |
| 쌍방울-[102280] |
787 |
+8(+1.03%) |
12,291,562 |
| 비케이탑스-[030790] |
4,870 |
+505(+11.57%) |
11,014,362 |
| 삼성전자-[005930] |
80,200 |
-300(-0.37%) |
10,751,648 |
| 디아이씨-[092200] |
5,590 |
+200(+3.71%) |
10,506,275 |
| KODEX 레버리지-[122630] |
23,905 |
-275(-1.14%) |
9,610,218 |
| 휴니드-[005870] |
9,650 |
+1,510(+18.55%) |
8,801,985 |
| KEC-[092220] |
3,690 |
+30(+0.82%) |
8,793,879 |
| 이월드-[084680] |
2,905 |
+5(+0.17%) |
7,831,895 |
| 웰바이오텍-[010600] |
1,995 |
-460(+29.97%) |
7,594,918 |
| 이아이디-[093230] |
296 |
-4(-1.33%) |
7,227,913 |
| 써니전자-[004770] |
3,935 |
+85(+2.21%) |
6,829,689 |
| KODEX 코스닥150 레버리지-[233740] |
16,180 |
+370(+2.34%) |
6,605,263 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
390 |
-5(-1.27%) |
5,501,519 |
| LG디스플레이-[034220] |
23,300 |
+150(+0.65%) |
5,396,019 |
| 대한전선-[001440] |
1,745 |
-5(-0.29%) |
5,051,685 |
| 티웨이홀딩스-[004870] |
982 |
+69(+7.56%) |
4,975,676 |
| 에어부산-[298690] |
2,190 |
+60(+2.82%) |
4,939,319 |
| 한화투자증권-[003530] |
6,090 |
-240(-3.79%) |
4,804,254 |
| 신원-[009270] |
2,640 |
+35(+1.34%) |
4,514,225 |
| 경보제약-[214390] |
10,600 |
+910(+9.39%) |
4,411,936 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
17,390 |
-220(-1.25%) |
4,239,731 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
390 |
-0(0.00%) |
4,122,326 |
| 두산중공업-[034020] |
20,150 |
-100(-0.49%) |
3,934,485 |
| 윌비스-[008600] |
1,650 |
+45(+2.80%) |
3,861,259 |
| 제일약품-[271980] |
37,800 |
+4,300(+12.84%) |
3,722,167 |
| 주연테크-[044380] |
1,250 |
-45(-3.47%) |
3,415,952 |
| 제이준코스메틱-[025620] |
956 |
-69(-6.73%) |
3,291,626 |
| 한국토지신탁-[034830] |
2,620 |
+75(+2.95%) |
3,269,290 |
| 서울식품-[004410] |
323 |
-2(-0.62%) |
2,932,304 |
| HMM-[011200] |
26,500 |
-1,150(-4.16%) |
2,927,801 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,015 |
-10(-0.98%) |
2,897,684 |
| 동방-[004140] |
4,030 |
+120(+3.07%) |
2,846,784 |
| 진원생명과학-[011000] |
15,300 |
-1,250(-7.55%) |
2,802,311 |
| 삼성중공업-[010140] |
5,510 |
-100(-1.78%) |
2,754,162 |
| TIGER 글로벌메타버스액티브-[412770] |
10,265 |
-30(-0.29%) |
2,728,808 |
| 우리종금-[010050] |
899 |
-7(-0.77%) |
2,673,006 |
| SK하이닉스-[000660] |
126,000 |
-2,000(-1.56%) |
2,665,643 |
| 까뮤이앤씨-[013700] |
2,565 |
-40(-1.54%) |
2,580,794 |
| 이수페타시스-[007660] |
6,410 |
-10(-0.16%) |
2,571,452 |
| SK증권-[001510] |
1,005 |
-5(-0.50%) |
2,554,958 |
| 우리금융지주-[316140] |
13,150 |
-250(-1.87%) |
2,553,040 |
| 성신양회-[004980] |
16,950 |
+50(+0.30%) |
2,550,597 |
| 대유플러스-[000300] |
1,305 |
-0(0.00%) |
2,478,819 |
| 세원이앤씨-[091090] |
1,140 |
+30(+2.70%) |
2,363,178 |
| 카프로-[006380] |
4,550 |
-440(-8.82%) |
2,361,937 |
| 벽산-[007210] |
3,675 |
+60(+1.66%) |
2,305,272 |
| KODEX 미국메타버스나스닥액티브-[411420] |
10,075 |
-25(-0.25%) |
2,241,690 |
| 유니온-[000910] |
7,420 |
+230(+3.20%) |
2,191,854 |
| 국제약품-[002720] |
6,150 |
+340(+5.85%) |
2,108,278 |
| KODEX 200-[069500] |
39,880 |
-235(-0.59%) |
2,104,938 |
| KODEX 코스닥 150-[229200] |
14,925 |
+165(+1.12%) |
2,102,713 |
| 일동제약-[249420] |
27,200 |
+450(+1.68%) |
2,100,442 |
| 국보-[001140] |
1,595 |
-0(0.00%) |
2,053,114 |
| 다이나믹디자인-[145210] |
490 |
-11(-2.20%) |
1,950,073 |
| 기업은행-[024110] |
11,050 |
-100(-0.90%) |
1,884,472 |
| KODEX K-메타버스액티브-[401470] |
12,905 |
-40(-0.31%) |
1,831,548 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
815 |
-10(-1.21%) |
1,829,514 |
| SH에너지화학-[002360] |
955 |
-30(-3.05%) |
1,825,970 |
| 넥스트사이언스-[003580] |
18,950 |
-2,300(-10.82%) |
1,764,687 |
| 유니온머티리얼-[047400] |
3,130 |
+15(+0.48%) |
1,686,798 |
| 일성건설-[013360] |
5,980 |
-20(-0.33%) |
1,660,775 |
| 현대두산인프라코어-[042670] |
6,830 |
-160(-2.29%) |
1,627,261 |
| 한화생명-[088350] |
3,055 |
+5(+0.16%) |
1,624,650 |
| 코오롱플라스틱-[138490] |
13,850 |
+150(+1.09%) |
1,586,425 |
| 대유에이텍-[002880] |
1,250 |
-40(-3.10%) |
1,571,227 |
| 파미셀-[005690] |
13,250 |
+50(+0.38%) |
1,539,687 |
| 금호에이치티-[214330] |
2,050 |
-0(0.00%) |
1,522,017 |
| 신일전자-[002700] |
2,095 |
-0(0.00%) |
1,521,597 |
| 신성통상-[005390] |
3,065 |
-100(-3.16%) |
1,503,130 |
| 플레이그램-[009810] |
2,030 |
-105(-4.92%) |
1,497,710 |
| 팬오션-[028670] |
5,450 |
-90(-1.62%) |
1,487,202 |
| 아남전자-[008700] |
2,315 |
-60(-2.53%) |
1,470,685 |
| 대영포장-[014160] |
2,565 |
-10(-0.39%) |
1,461,001 |
| 삼성엔지니어링-[028050] |
21,950 |
-650(-2.88%) |
1,419,509 |
| TIGER Fn메타버스-[400970] |
12,525 |
-35(-0.28%) |
1,417,846 |
| 에이프로젠 MED-[007460] |
1,575 |
+50(+3.28%) |
1,385,115 |
| 모나미-[005360] |
4,455 |
+20(+0.45%) |
1,371,168 |
| 에넥스-[011090] |
2,600 |
-0(0.00%) |
1,367,236 |
| 삼성전자우-[005935] |
72,400 |
-400(-0.55%) |
1,359,968 |
| 광동제약-[009290] |
7,470 |
+80(+1.08%) |
1,343,316 |
| 대덕전자-[353200] |
23,750 |
+200(+0.85%) |
1,335,078 |
| 상상인증권-[001290] |
1,180 |
+35(+3.06%) |
1,323,646 |
| 한국전력-[015760] |
21,450 |
-50(-0.23%) |
1,319,541 |
| 맥쿼리인프라-[088980] |
14,200 |
-50(-0.35%) |
1,299,044 |
| BNK금융지주-[138930] |
8,800 |
-50(-0.56%) |
1,291,400 |
| 영진약품-[003520] |
5,290 |
+110(+2.12%) |
1,285,667 |
| 명문제약-[017180] |
4,625 |
+125(+2.78%) |
1,281,592 |
| KT-[030200] |
32,700 |
-50(-0.15%) |
1,271,682 |
| 조일알미늄-[018470] |
2,050 |
-60(-2.84%) |
1,271,216 |
| 신성이엔지-[011930] |
2,075 |
-30(-1.43%) |
1,239,592 |
| NH투자증권-[005940] |
13,400 |
-0(0.00%) |
1,211,109 |
| SK스퀘어-[402340] |
65,200 |
-600(-0.91%) |
1,193,144 |
| SK바이오사이언스-[302440] |
223,500 |
-15,500(-6.49%) |
1,178,363 |
| 후성-[093370] |
21,250 |
-250(-1.16%) |
1,161,093 |