| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,130 |
-0(0.00%) |
120,084,941 |
| 신원-[009270] |
2,870 |
+190(+7.09%) |
63,815,051 |
| 이엔플러스-[074610] |
4,595 |
+915(+24.86%) |
52,201,396 |
| KODEX 코스닥150선물인버스-[251340] |
4,025 |
+50(+1.26%) |
25,129,207 |
| KODEX 인버스-[114800] |
3,980 |
-0(0.00%) |
22,002,422 |
| 삼성전자-[005930] |
78,800 |
-1,500(-1.87%) |
19,681,132 |
| KODEX 코스닥150 레버리지-[233740] |
16,510 |
-560(-3.28%) |
16,356,328 |
| 대한전선-[001440] |
1,840 |
+80(+4.55%) |
13,662,931 |
| KODEX 레버리지-[122630] |
24,165 |
-60(-0.25%) |
13,368,564 |
| LG디스플레이-[034220] |
24,300 |
+1,300(+5.65%) |
10,671,120 |
| 이아이디-[093230] |
305 |
+9(+3.04%) |
10,239,810 |
| 제이준코스메틱-[025620] |
1,050 |
-10(-0.94%) |
9,640,886 |
| 플레이그램-[009810] |
2,535 |
+385(+17.91%) |
8,581,478 |
| 쌍방울-[102280] |
787 |
+8(+1.03%) |
7,627,751 |
| KODEX 코스닥 150-[229200] |
15,095 |
-320(-2.08%) |
7,267,423 |
| 두산중공업-[034020] |
21,550 |
+800(+3.86%) |
7,140,791 |
| 퍼스텍-[010820] |
2,895 |
+55(+1.94%) |
6,875,421 |
| 써니전자-[004770] |
4,125 |
+190(+4.83%) |
6,150,472 |
| 넥스트사이언스-[003580] |
20,750 |
+3,600(+20.99%) |
5,612,441 |
| HMM-[011200] |
27,600 |
+2,100(+8.24%) |
5,318,804 |
| 참엔지니어링-[009310] |
1,275 |
+55(+4.51%) |
5,043,651 |
| TIGER 글로벌메타버스액티브-[412770] |
10,370 |
-95(-0.91%) |
4,810,499 |
| TIGER 200선물인버스2X-[252710] |
2,220 |
-0(0.00%) |
4,680,388 |
| 기업은행-[024110] |
10,450 |
-650(-5.86%) |
4,600,553 |
| 이수페타시스-[007660] |
6,870 |
+170(+2.54%) |
4,594,988 |
| 삼성중공업-[010140] |
5,710 |
+130(+2.33%) |
4,516,985 |
| 우리금융지주-[316140] |
12,850 |
-300(-2.28%) |
4,504,256 |
| 노루페인트-[090350] |
14,600 |
+1,300(+9.77%) |
4,488,549 |
| KODEX 건설-[117700] |
3,400 |
+60(+1.80%) |
4,310,961 |
| 일신석재-[007110] |
2,145 |
+75(+3.62%) |
4,173,416 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
17,750 |
-65(-0.36%) |
4,094,270 |
| KEC-[092220] |
3,700 |
+15(+0.41%) |
3,973,065 |
| 현대두산인프라코어-[042670] |
7,100 |
+330(+4.87%) |
3,967,559 |
| SK하이닉스-[000660] |
127,000 |
-500(-0.39%) |
3,825,725 |
| 까뮤이앤씨-[013700] |
2,710 |
+170(+6.69%) |
3,605,356 |
| 한화투자증권-[003530] |
6,330 |
+180(+2.93%) |
3,575,025 |
| 에이프로젠 MED-[007460] |
1,645 |
+115(+7.52%) |
3,490,885 |
| SK증권-[001510] |
1,020 |
+10(+0.99%) |
3,424,400 |
| BNK금융지주-[138930] |
8,400 |
-540(-6.04%) |
3,346,438 |
| 서울식품-[004410] |
327 |
+2(+0.62%) |
3,330,076 |
| KODEX 200-[069500] |
40,115 |
-90(-0.22%) |
3,292,979 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
360 |
-0(0.00%) |
3,250,194 |
| 삼성엔지니어링-[028050] |
22,950 |
+1,050(+4.79%) |
3,220,224 |
| 대성에너지-[117580] |
9,400 |
-160(-1.67%) |
3,219,887 |
| NPC-[004250] |
10,200 |
-50(-0.49%) |
3,182,781 |
| 영화금속-[012280] |
1,600 |
+10(+0.63%) |
3,056,642 |
| 대한항공-[003490] |
29,950 |
+950(+3.28%) |
2,829,182 |
| 벽산-[007210] |
3,900 |
+240(+6.56%) |
2,824,401 |
| 이월드-[084680] |
2,790 |
+90(+3.33%) |
2,821,074 |
| 에이프로젠제약-[003060] |
896 |
+50(+5.91%) |
2,785,349 |
| 디아이씨-[092200] |
5,820 |
+150(+2.65%) |
2,780,783 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
350 |
-5(-1.41%) |
2,750,315 |
| 메리츠증권-[008560] |
5,170 |
-200(-3.72%) |
2,722,704 |
| NH투자증권-[005940] |
12,650 |
-950(-6.99%) |
2,657,006 |
| 후성-[093370] |
22,550 |
+250(+1.12%) |
2,652,911 |
| 삼부토건-[001470] |
2,200 |
+120(+5.77%) |
2,647,929 |
| KODEX 미국메타버스나스닥액티브-[411420] |
10,190 |
-105(-1.02%) |
2,616,752 |
| KODEX K-메타버스액티브-[401470] |
13,320 |
-55(-0.41%) |
2,496,925 |
| 일동제약-[249420] |
30,300 |
+3,250(+12.01%) |
2,404,611 |
| 진원생명과학-[011000] |
15,650 |
+800(+5.39%) |
2,378,949 |
| KT-[030200] |
31,000 |
-1,850(-5.63%) |
2,362,511 |
| 한화생명-[088350] |
3,010 |
-60(-1.95%) |
2,304,168 |
| 웰바이오텍-[010600] |
1,815 |
+45(+2.54%) |
2,291,183 |
| 한국전력-[015760] |
22,100 |
-400(-1.78%) |
2,172,178 |
| 조일알미늄-[018470] |
1,950 |
+50(+2.63%) |
2,002,924 |
| 삼성증권-[016360] |
45,550 |
-4,150(-8.35%) |
1,993,707 |
| 팬오션-[028670] |
5,540 |
+120(+2.21%) |
1,970,666 |
| 금호에이치티-[214330] |
2,105 |
+80(+3.95%) |
1,965,190 |
| 맥쿼리인프라-[088980] |
13,950 |
-200(-1.41%) |
1,925,541 |
| TIGER Fn메타버스-[400970] |
12,825 |
+20(+0.16%) |
1,920,239 |
| 진흥기업-[002780] |
2,190 |
+85(+4.04%) |
1,912,320 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,110 |
+10(+0.91%) |
1,883,555 |
| 대한해운-[005880] |
2,665 |
+80(+3.09%) |
1,852,524 |
| 신한지주-[055550] |
37,200 |
-950(-2.49%) |
1,829,675 |
| 카카오-[035720] |
114,000 |
+500(+0.44%) |
1,786,029 |
| LG유플러스-[032640] |
13,650 |
-500(-3.53%) |
1,672,626 |
| 신일전자-[002700] |
2,130 |
+25(+1.19%) |
1,653,823 |
| 코리아써키트-[007810] |
30,900 |
+650(+2.15%) |
1,647,914 |
| 셀트리온-[068270] |
201,000 |
-11,000(-5.19%) |
1,616,508 |
| 대덕전자-[353200] |
24,000 |
-550(-2.24%) |
1,604,965 |
| 에어부산-[298690] |
2,280 |
+80(+3.64%) |
1,568,725 |
| 삼성전자우-[005935] |
71,700 |
-700(-0.97%) |
1,491,882 |
| SH에너지화학-[002360] |
968 |
+12(+1.26%) |
1,490,428 |
| 성신양회-[004980] |
16,700 |
-0(0.00%) |
1,443,978 |
| 하나금융지주-[086790] |
42,700 |
-1,250(-2.84%) |
1,442,661 |
| 아남전자-[008700] |
2,375 |
+105(+4.63%) |
1,375,518 |
| 주연테크-[044380] |
1,250 |
+10(+0.81%) |
1,374,676 |
| 대영포장-[014160] |
2,610 |
+60(+2.35%) |
1,367,413 |
| 미래에셋증권-[006800] |
8,700 |
-210(-2.36%) |
1,355,166 |
| SK텔레콤-[017670] |
58,300 |
-3,000(-4.89%) |
1,353,893 |
| 제이알글로벌리츠-[348950] |
5,330 |
-160(-2.91%) |
1,318,516 |
| 세원이앤씨-[091090] |
1,120 |
-15(-1.32%) |
1,296,850 |
| 카프로-[006380] |
4,650 |
+230(+5.20%) |
1,284,638 |
| 인스코비-[006490] |
3,240 |
+190(+6.23%) |
1,282,483 |
| 대원전선-[006340] |
1,720 |
+40(+2.38%) |
1,280,061 |
| 티웨이홀딩스-[004870] |
993 |
+25(+2.58%) |
1,279,761 |
| 우리종금-[010050] |
903 |
-4(-0.44%) |
1,266,940 |
| 영진약품-[003520] |
5,340 |
+100(+1.91%) |
1,228,395 |
| 신성이엔지-[011930] |
2,095 |
+5(+0.24%) |
1,220,341 |
| 다이나믹디자인-[145210] |
500 |
+9(+1.83%) |
1,204,868 |