| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,160 |
+30(+1.41%) |
102,229,102 |
| 써니전자-[004770] |
4,660 |
+535(+12.97%) |
48,826,920 |
| 이엔플러스-[074610] |
4,790 |
+195(+4.24%) |
38,374,278 |
| KODEX 코스닥150선물인버스-[251340] |
4,015 |
-10(-0.25%) |
22,534,338 |
| 까뮤이앤씨-[013700] |
2,850 |
+140(+5.17%) |
16,950,326 |
| 쌍방울-[102280] |
810 |
+23(+2.92%) |
15,981,706 |
| KODEX 인버스-[114800] |
4,005 |
+25(+0.63%) |
14,702,113 |
| KODEX 레버리지-[122630] |
23,870 |
-295(-1.22%) |
13,974,276 |
| 삼성전자-[005930] |
78,300 |
-500(-0.63%) |
13,917,103 |
| 삼부토건-[001470] |
2,325 |
+125(+5.68%) |
13,568,539 |
| 신원-[009270] |
2,920 |
+50(+1.74%) |
12,062,162 |
| KODEX 코스닥150 레버리지-[233740] |
16,525 |
+15(+0.09%) |
8,798,424 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
355 |
-5(-1.39%) |
6,678,064 |
| 이수페타시스-[007660] |
7,310 |
+440(+6.40%) |
6,288,888 |
| KEC-[092220] |
3,710 |
+10(+0.27%) |
6,153,110 |
| LG디스플레이-[034220] |
24,600 |
+300(+1.23%) |
5,909,948 |
| 이아이디-[093230] |
302 |
-3(-0.98%) |
5,732,689 |
| 대한전선-[001440] |
1,780 |
-60(-3.26%) |
5,293,565 |
| SK하이닉스-[000660] |
131,000 |
+4,000(+3.15%) |
5,153,141 |
| KODEX 코스닥 150-[229200] |
15,070 |
-25(-0.17%) |
5,006,597 |
| 일성건설-[013360] |
6,270 |
+330(+5.56%) |
4,965,798 |
| SG세계물산-[004060] |
684 |
+14(+2.09%) |
4,701,771 |
| 주연테크-[044380] |
1,300 |
+50(+4.00%) |
4,310,046 |
| TIGER 글로벌메타버스액티브-[412770] |
10,300 |
-70(-0.68%) |
4,051,032 |
| 일동제약-[249420] |
33,600 |
+3,300(+10.89%) |
3,972,420 |
| 퍼스텍-[010820] |
2,800 |
-95(-3.28%) |
3,775,213 |
| 이스타코-[015020] |
3,110 |
+255(+8.93%) |
3,251,380 |
| TCC스틸-[002710] |
9,680 |
+790(+8.89%) |
3,168,750 |
| 한화투자증권-[003530] |
6,390 |
+60(+0.95%) |
3,157,665 |
| 신성통상-[005390] |
3,395 |
+165(+5.11%) |
3,061,693 |
| 두산중공업-[034020] |
20,400 |
-400(-1.92%) |
3,020,242 |
| SK증권-[001510] |
1,000 |
-20(-1.96%) |
3,020,007 |
| KODEX 200-[069500] |
39,870 |
-245(-0.61%) |
2,969,896 |
| 체시스-[033250] |
1,255 |
+50(+4.15%) |
2,961,743 |
| 서울식품-[004410] |
330 |
+3(+0.92%) |
2,958,508 |
| NPC-[004250] |
10,500 |
+300(+2.94%) |
2,825,139 |
| 한화생명-[088350] |
2,935 |
-75(-2.49%) |
2,776,584 |
| CJ씨푸드-[011150] |
3,800 |
+80(+2.15%) |
2,736,838 |
| 삼성중공업-[010140] |
5,670 |
-40(-0.70%) |
2,734,663 |
| 넥스트사이언스-[003580] |
21,800 |
+1,050(+5.06%) |
2,730,728 |
| 플레이그램-[009810] |
2,570 |
+35(+1.38%) |
2,695,609 |
| 대덕전자-[353200] |
24,900 |
+900(+3.75%) |
2,684,023 |
| 동방아그로-[007590] |
7,270 |
+150(+2.11%) |
2,655,103 |
| 에이프로젠 MED-[007460] |
1,685 |
+40(+2.43%) |
2,570,400 |
| SK스퀘어-[402340] |
66,400 |
+1,900(+2.95%) |
2,528,522 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
17,730 |
-20(-0.11%) |
2,523,184 |
| 진원생명과학-[011000] |
16,200 |
+550(+3.51%) |
2,406,357 |
| KODEX 미국메타버스나스닥액티브-[411420] |
10,145 |
-45(-0.44%) |
2,381,159 |
| TIGER 200선물인버스2X-[252710] |
2,245 |
+25(+1.13%) |
2,283,224 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
350 |
-0(0.00%) |
2,199,083 |
| 노루페인트-[090350] |
14,900 |
+300(+2.05%) |
2,198,326 |
| HMM-[011200] |
26,900 |
-700(-2.54%) |
2,166,640 |
| 영화금속-[012280] |
1,615 |
+15(+0.94%) |
2,148,251 |
| 웰바이오텍-[010600] |
1,765 |
-50(-2.75%) |
2,037,776 |
| 조일알미늄-[018470] |
1,980 |
+30(+1.54%) |
1,976,493 |
| 이월드-[084680] |
2,680 |
-110(-3.94%) |
1,947,885 |
| 일신석재-[007110] |
2,250 |
+105(+4.90%) |
1,878,614 |
| 팬오션-[028670] |
5,410 |
-130(-2.35%) |
1,842,960 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,130 |
+20(+1.80%) |
1,813,367 |
| 제이준코스메틱-[025620] |
1,030 |
-20(-1.90%) |
1,811,407 |
| 남선알미늄-[008350] |
2,485 |
+35(+1.43%) |
1,806,026 |
| 드림텍-[192650] |
12,100 |
+850(+7.56%) |
1,704,443 |
| 기업은행-[024110] |
10,300 |
-150(-1.44%) |
1,692,158 |
| 신성이엔지-[011930] |
2,145 |
+50(+2.39%) |
1,608,532 |
| 범양건영-[002410] |
6,510 |
+420(+6.90%) |
1,515,888 |
| 우리금융지주-[316140] |
12,700 |
-150(-1.17%) |
1,512,471 |
| 갤럭시아에스엠-[011420] |
3,055 |
+75(+2.52%) |
1,483,400 |
| KODEX K-메타버스액티브-[401470] |
13,355 |
+35(+0.26%) |
1,482,797 |
| 대성에너지-[117580] |
9,150 |
-250(-2.66%) |
1,437,085 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
900 |
+5(+0.56%) |
1,409,519 |
| 대우건설-[047040] |
5,770 |
-70(-1.20%) |
1,409,485 |
| 후성-[093370] |
23,100 |
+550(+2.44%) |
1,386,004 |
| 세원이앤씨-[091090] |
1,140 |
+20(+1.79%) |
1,380,088 |
| 에넥스-[011090] |
2,625 |
+15(+0.57%) |
1,366,709 |
| 파미셀-[005690] |
13,050 |
+100(+0.77%) |
1,359,597 |
| 우리종금-[010050] |
902 |
-1(-0.11%) |
1,320,925 |
| 메리츠증권-[008560] |
5,150 |
-20(-0.39%) |
1,282,047 |
| IHQ-[003560] |
1,475 |
+25(+1.72%) |
1,271,882 |
| 디아이씨-[092200] |
5,570 |
-250(-4.30%) |
1,263,246 |
| 한국토지신탁-[034830] |
2,605 |
+15(+0.58%) |
1,261,507 |
| 대한항공-[003490] |
29,350 |
-600(-2.00%) |
1,246,219 |
| 기아-[000270] |
82,200 |
-1,200(-1.44%) |
1,244,043 |
| 카카오-[035720] |
112,500 |
-1,500(-1.32%) |
1,209,297 |
| 대유에이텍-[002880] |
1,295 |
+15(+1.17%) |
1,190,875 |
| 금호에이치티-[214330] |
2,115 |
+10(+0.48%) |
1,190,472 |
| 대영포장-[014160] |
2,590 |
-20(-0.77%) |
1,179,476 |
| 한국전력-[015760] |
22,100 |
-0(0.00%) |
1,144,381 |
| 현대두산인프라코어-[042670] |
7,080 |
-20(-0.28%) |
1,142,945 |
| KC그린홀딩스-[009440] |
4,475 |
+265(+6.29%) |
1,142,366 |
| TIGER Fn메타버스-[400970] |
12,775 |
-50(-0.39%) |
1,118,853 |
| 성신양회-[004980] |
16,550 |
-150(-0.90%) |
1,111,984 |
| BNK금융지주-[138930] |
8,400 |
-0(0.00%) |
1,057,237 |
| 대유플러스-[000300] |
1,315 |
+5(+0.38%) |
1,046,858 |
| 유니퀘스트-[077500] |
12,100 |
+650(+5.68%) |
1,038,104 |
| 한창-[005110] |
1,015 |
-0(0.00%) |
1,030,520 |
| KT-[030200] |
30,600 |
-400(-1.29%) |
1,004,267 |
| 카프로-[006380] |
4,790 |
+140(+3.01%) |
1,000,887 |
| 신한지주-[055550] |
36,800 |
-400(-1.08%) |
987,906 |
| 신일전자-[002700] |
2,115 |
-15(-0.70%) |
980,093 |
| TIGER 200-[102110] |
39,925 |
-225(-0.56%) |
963,678 |