| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,150 |
-10(-0.46%) |
116,806,818 |
| KEC-[092220] |
3,960 |
+250(+6.74%) |
31,655,286 |
| 써니전자-[004770] |
4,840 |
+180(+3.86%) |
23,664,554 |
| KODEX 인버스-[114800] |
3,995 |
-10(-0.25%) |
20,389,229 |
| KODEX 코스닥150선물인버스-[251340] |
4,025 |
+10(+0.25%) |
19,971,477 |
| KODEX 레버리지-[122630] |
23,990 |
+120(+0.50%) |
14,963,082 |
| 삼성전자-[005930] |
78,600 |
+300(+0.38%) |
13,349,120 |
| 한신기계-[011700] |
3,875 |
+235(+6.46%) |
12,592,869 |
| 조일알미늄-[018470] |
2,175 |
+195(+9.85%) |
10,457,556 |
| 이엔플러스-[074610] |
4,870 |
+80(+1.67%) |
9,529,334 |
| 제이준코스메틱-[025620] |
1,110 |
+80(+7.77%) |
9,000,967 |
| 신원-[009270] |
2,770 |
-150(-5.14%) |
8,971,670 |
| NPC-[004250] |
10,650 |
+150(+1.43%) |
8,665,323 |
| 쌍방울-[102280] |
807 |
-3(-0.37%) |
8,604,551 |
| 한화투자증권-[003530] |
6,710 |
+320(+5.01%) |
7,727,836 |
| 이아이디-[093230] |
306 |
+4(+1.32%) |
7,471,639 |
| 진원생명과학-[011000] |
17,850 |
+1,650(+10.19%) |
7,316,196 |
| 비케이탑스-[030790] |
4,795 |
-1,105(+29.95%) |
7,291,117 |
| 까뮤이앤씨-[013700] |
2,845 |
-5(-0.18%) |
7,282,325 |
| KODEX 코스닥150 레버리지-[233740] |
16,440 |
-85(-0.51%) |
7,245,845 |
| 우리종금-[010050] |
912 |
+10(+1.11%) |
6,046,541 |
| 삼부토건-[001470] |
2,445 |
+120(+5.16%) |
5,987,050 |
| SK증권-[001510] |
984 |
-16(-1.60%) |
5,658,700 |
| 대한전선-[001440] |
1,800 |
+20(+1.12%) |
4,714,377 |
| 이수페타시스-[007660] |
6,880 |
-430(-5.88%) |
4,555,362 |
| 두산중공업-[034020] |
20,950 |
+550(+2.70%) |
4,431,548 |
| TIGER 글로벌메타버스액티브-[412770] |
10,340 |
+40(+0.39%) |
3,843,529 |
| 퍼스텍-[010820] |
2,805 |
+5(+0.18%) |
3,803,003 |
| SK하이닉스-[000660] |
128,500 |
-2,500(-1.91%) |
3,773,978 |
| 서울식품-[004410] |
333 |
+3(+0.91%) |
3,674,745 |
| KODEX 200-[069500] |
39,965 |
+95(+0.24%) |
3,592,574 |
| 넥스트사이언스-[003580] |
24,800 |
+3,000(+13.76%) |
3,579,939 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
360 |
+5(+1.41%) |
3,536,385 |
| 플레이그램-[009810] |
2,595 |
+25(+0.97%) |
3,492,684 |
| LG디스플레이-[034220] |
24,700 |
+100(+0.41%) |
3,376,839 |
| NPC우-[004255] |
5,120 |
+805(+18.66%) |
3,206,751 |
| TIGER 200선물인버스2X-[252710] |
2,240 |
-5(-0.22%) |
3,053,363 |
| 일성건설-[013360] |
6,150 |
-120(-1.91%) |
2,915,187 |
| 에이프로젠 MED-[007460] |
1,635 |
-50(-2.97%) |
2,809,210 |
| 한화생명-[088350] |
2,920 |
-15(-0.51%) |
2,635,119 |
| 에넥스-[011090] |
2,710 |
+85(+3.24%) |
2,633,301 |
| KODEX 코스닥 150-[229200] |
15,035 |
-35(-0.23%) |
2,544,612 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] |
860 |
-10(-1.15%) |
2,446,212 |
| KODEX 미국메타버스나스닥액티브-[411420] |
10,155 |
+10(+0.10%) |
2,344,513 |
| 주연테크-[044380] |
1,325 |
+25(+1.92%) |
2,263,730 |
| 대성에너지-[117580] |
9,440 |
+290(+3.17%) |
2,158,202 |
| KODEX K-메타버스액티브-[401470] |
13,425 |
+70(+0.52%) |
2,136,680 |
| 대동-[000490] |
11,850 |
+1,750(+17.33%) |
2,071,183 |
| 삼성중공업-[010140] |
5,680 |
+10(+0.18%) |
2,068,107 |
| 영화금속-[012280] |
1,670 |
+55(+3.41%) |
2,063,922 |
| 팬오션-[028670] |
5,570 |
+160(+2.96%) |
2,037,887 |
| DB하이텍-[000990] |
76,900 |
+4,200(+5.78%) |
2,036,908 |
| TCC스틸-[002710] |
10,400 |
+720(+7.44%) |
2,009,122 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
17,870 |
+140(+0.79%) |
1,991,668 |
| 디아이-[003160] |
10,000 |
+640(+6.84%) |
1,966,998 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
355 |
+5(+1.43%) |
1,921,322 |
| SG세계물산-[004060] |
709 |
+25(+3.65%) |
1,886,515 |
| 카카오-[035720] |
114,500 |
+2,000(+1.78%) |
1,832,253 |
| HMM-[011200] |
27,300 |
+400(+1.49%) |
1,822,243 |
| 이월드-[084680] |
2,720 |
+40(+1.49%) |
1,780,986 |
| 현대두산인프라코어-[042670] |
6,990 |
-90(-1.27%) |
1,751,544 |
| 세원이앤씨-[091090] |
1,180 |
+40(+3.51%) |
1,718,654 |
| 남선알미늄-[008350] |
2,560 |
+75(+3.02%) |
1,685,940 |
| KODEX 단기채권PLUS-[214980] |
103,440 |
+5(0.00%) |
1,676,459 |
| 일동제약-[249420] |
35,200 |
+1,600(+4.76%) |
1,655,714 |
| 대영포장-[014160] |
2,640 |
+50(+1.93%) |
1,606,758 |
| 영진약품-[003520] |
5,390 |
+100(+1.89%) |
1,571,862 |
| 백산-[035150] |
9,050 |
+820(+9.96%) |
1,571,680 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,190 |
-75(-0.57%) |
1,537,706 |
| TYM-[002900] |
1,825 |
+60(+3.40%) |
1,521,493 |
| 우리금융지주-[316140] |
12,800 |
+100(+0.79%) |
1,498,254 |
| TIGER Fn메타버스-[400970] |
12,870 |
+95(+0.74%) |
1,481,112 |
| 한화시스템-[272210] |
16,850 |
+850(+5.31%) |
1,477,729 |
| 벽산-[007210] |
4,070 |
+155(+3.96%) |
1,459,453 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,810 |
-15(-0.12%) |
1,399,124 |
| 인스코비-[006490] |
3,315 |
+155(+4.91%) |
1,365,726 |
| 금호에이치티-[214330] |
2,090 |
-25(-1.18%) |
1,354,853 |
| 일신석재-[007110] |
2,215 |
-35(-1.56%) |
1,340,022 |
| 현대건설-[000720] |
46,150 |
+1,700(+3.82%) |
1,333,193 |
| 맥쿼리인프라-[088980] |
14,100 |
+50(+0.36%) |
1,326,484 |
| 한국전자홀딩스-[006200] |
2,265 |
+85(+3.90%) |
1,316,460 |
| TIGER 차이나항셍테크-[371160] |
7,460 |
+255(+3.54%) |
1,296,443 |
| 디아이씨-[092200] |
5,750 |
+180(+3.23%) |
1,282,043 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
885 |
-15(-1.67%) |
1,276,427 |
| 큐로-[015590] |
450 |
-7(-1.53%) |
1,262,121 |
| 후성-[093370] |
22,750 |
-350(-1.52%) |
1,234,176 |
| 드림텍-[192650] |
12,400 |
+300(+2.48%) |
1,232,279 |
| 유니퀘스트-[077500] |
12,550 |
+450(+3.72%) |
1,220,876 |
| 한국전력-[015760] |
22,350 |
+250(+1.13%) |
1,207,657 |
| TIGER 2차전지테마-[305540] |
22,800 |
-360(-1.55%) |
1,196,482 |
| KODEX 2차전지산업-[305720] |
22,110 |
-180(-0.81%) |
1,168,415 |
| 한전기술-[052690] |
88,200 |
+3,200(+3.76%) |
1,160,301 |
| 대우건설-[047040] |
5,870 |
+100(+1.73%) |
1,157,974 |
| SK스퀘어-[402340] |
66,500 |
+100(+0.15%) |
1,118,839 |
| 기업은행-[024110] |
10,350 |
+50(+0.49%) |
1,113,736 |
| 범양건영-[002410] |
6,630 |
+120(+1.84%) |
1,107,985 |
| 신한지주-[055550] |
37,250 |
+450(+1.22%) |
1,090,311 |
| NH투자증권-[005940] |
12,200 |
-300(-2.40%) |
1,073,262 |
| SH에너지화학-[002360] |
990 |
+17(+1.75%) |
1,071,126 |
| 이스타코-[015020] |
3,080 |
-30(-0.96%) |
1,063,156 |