| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,195 |
-65(-2.88%) |
162,775,589 |
| 퍼스텍-[010820] |
3,200 |
-735(+29.82%) |
60,164,611 |
| 까뮤이앤씨-[013700] |
4,630 |
-0(0.00%) |
45,512,390 |
| 웅진-[016880] |
2,085 |
+415(+24.85%) |
31,992,902 |
| KODEX 인버스-[114800] |
4,040 |
-50(-1.22%) |
24,989,054 |
| KODEX 코스닥150선물인버스-[251340] |
4,275 |
-55(-1.27%) |
23,163,421 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
325 |
-25(-7.14%) |
21,717,840 |
| SG세계물산-[004060] |
870 |
-51(-5.54%) |
20,898,938 |
| 삼성전자-[005930] |
78,300 |
+1,400(+1.82%) |
15,102,496 |
| KODEX 레버리지-[122630] |
23,380 |
+530(+2.32%) |
14,357,680 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
320 |
-25(-7.25%) |
11,825,639 |
| 조일알미늄-[018470] |
2,550 |
+40(+1.59%) |
11,579,929 |
| KODEX 코스닥150 레버리지-[233740] |
14,585 |
+260(+1.82%) |
9,189,531 |
| 이엔플러스-[074610] |
4,960 |
-140(-2.75%) |
8,468,254 |
| 메타랩스-[090370] |
1,125 |
-165(-12.79%) |
8,393,957 |
| 콤텍시스템-[031820] |
1,000 |
+33(+3.41%) |
8,163,433 |
| 아남전자-[008700] |
2,710 |
+85(+3.24%) |
7,991,490 |
| 이아이디-[093230] |
301 |
+9(+3.08%) |
7,425,236 |
| KODEX 코스닥 150-[229200] |
14,150 |
+140(+1.00%) |
7,305,603 |
| 웅진씽크빅-[095720] |
3,270 |
+130(+4.14%) |
7,114,405 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,500 |
-105(-0.63%) |
6,708,252 |
| TIGER 글로벌메타버스액티브-[412770] |
9,770 |
+30(+0.31%) |
5,446,650 |
| 쌍방울-[102280] |
797 |
+4(+0.50%) |
5,312,029 |
| 신일전자-[002700] |
2,200 |
+80(+3.77%) |
5,307,288 |
| 써니전자-[004770] |
6,360 |
+200(+3.25%) |
5,222,846 |
| 이수페타시스-[007660] |
7,150 |
+500(+7.52%) |
4,668,774 |
| TIGER 200선물인버스2X-[252710] |
2,290 |
-65(-2.76%) |
4,388,582 |
| 덕성-[004830] |
15,600 |
+850(+5.76%) |
4,273,255 |
| 수산중공업-[017550] |
3,205 |
+145(+4.74%) |
4,264,461 |
| KEC-[092220] |
3,750 |
+25(+0.67%) |
4,242,277 |
| 주연테크-[044380] |
1,320 |
+10(+0.76%) |
4,191,047 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,240 |
+90(+7.83%) |
4,143,870 |
| 카카오-[035720] |
100,000 |
-0(0.00%) |
3,868,230 |
| 한일시멘트-[300720] |
21,950 |
-3,750(-14.59%) |
3,855,928 |
| LG디스플레이-[034220] |
24,150 |
+150(+0.63%) |
3,796,804 |
| TCC스틸-[002710] |
12,350 |
+1,100(+9.78%) |
3,722,852 |
| 삼성중공업-[010140] |
5,880 |
-0(0.00%) |
3,340,317 |
| SK하이닉스-[000660] |
127,000 |
+2,000(+1.60%) |
3,248,588 |
| 서연-[007860] |
12,650 |
+850(+7.20%) |
3,246,253 |
| 오리엔트바이오-[002630] |
1,325 |
-80(-5.69%) |
3,235,775 |
| 에넥스-[011090] |
2,705 |
+75(+2.85%) |
3,078,127 |
| 비케이탑스-[030790] |
4,655 |
-195(-4.02%) |
3,024,873 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
985 |
+70(+7.65%) |
2,999,906 |
| 대한전선-[001440] |
1,750 |
+10(+0.57%) |
2,984,340 |
| 이스타코-[015020] |
3,650 |
-40(-1.08%) |
2,874,625 |
| KODEX K-메타버스액티브-[401470] |
11,835 |
+285(+2.47%) |
2,808,351 |
| 동양-[001520] |
1,500 |
+50(+3.45%) |
2,566,991 |
| 삼익THK-[004380] |
14,250 |
+1,700(+13.55%) |
2,549,784 |
| 두산중공업-[034020] |
20,250 |
+200(+1.00%) |
2,407,929 |
| 깨끗한나라-[004540] |
4,415 |
+270(+6.51%) |
2,405,158 |
| SK증권-[001510] |
977 |
-1(-0.10%) |
2,396,412 |
| 팬오션-[028670] |
5,640 |
-30(-0.53%) |
2,341,045 |
| 한화투자증권-[003530] |
5,930 |
+50(+0.85%) |
2,331,511 |
| SK스퀘어-[402340] |
61,000 |
-700(-1.13%) |
2,299,478 |
| KODEX 미국메타버스나스닥액티브-[411420] |
9,535 |
+110(+1.17%) |
2,293,249 |
| KODEX 200-[069500] |
39,465 |
+490(+1.26%) |
2,234,337 |
| 제이준코스메틱-[025620] |
1,070 |
-35(-3.17%) |
2,177,558 |
| 대우건설-[047040] |
6,170 |
-90(-1.44%) |
2,164,516 |
| TIGER Fn메타버스-[400970] |
11,560 |
+150(+1.31%) |
2,110,652 |
| DB하이텍-[000990] |
77,900 |
+5,600(+7.75%) |
2,099,248 |
| 현대약품-[004310] |
6,260 |
-850(-11.95%) |
2,077,981 |
| 한화생명-[088350] |
3,155 |
+30(+0.96%) |
2,048,354 |
| 에이프로젠 MED-[007460] |
1,735 |
-5(-0.29%) |
2,037,147 |
| 신원-[009270] |
2,530 |
-20(-0.78%) |
2,032,664 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,770 |
+70(+0.55%) |
2,020,765 |
| 신성통상-[005390] |
3,575 |
+145(+4.23%) |
1,935,293 |
| 삼부토건-[001470] |
2,365 |
+55(+2.38%) |
1,917,516 |
| 우리금융지주-[316140] |
13,100 |
+250(+1.95%) |
1,915,232 |
| 기아-[000270] |
86,700 |
+1,100(+1.29%) |
1,896,718 |
| 국보-[001140] |
1,605 |
-0(0.00%) |
1,867,192 |
| 메리츠증권-[008560] |
5,380 |
+20(+0.37%) |
1,782,885 |
| HSD엔진-[082740] |
9,180 |
-200(-2.13%) |
1,732,901 |
| 대영포장-[014160] |
2,615 |
+5(+0.19%) |
1,732,264 |
| 우리종금-[010050] |
904 |
+6(+0.67%) |
1,705,639 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,695 |
+195(+1.56%) |
1,648,377 |
| 넥센우-[005725] |
4,135 |
+295(+7.68%) |
1,622,949 |
| TIGER 200-[102110] |
39,500 |
+475(+1.22%) |
1,595,330 |
| 남선알미늄-[008350] |
2,575 |
+5(+0.19%) |
1,584,520 |
| 인스코비-[006490] |
3,235 |
-110(-3.29%) |
1,558,506 |
| 일성건설-[013360] |
5,990 |
-180(-2.92%) |
1,490,899 |
| 삼성엔지니어링-[028050] |
24,600 |
+200(+0.82%) |
1,484,609 |
| HMM-[011200] |
26,400 |
+100(+0.38%) |
1,476,671 |
| 한국항공우주-[047810] |
33,800 |
+1,850(+5.79%) |
1,471,200 |
| 대덕전자-[353200] |
23,400 |
+1,200(+5.41%) |
1,456,335 |
| 세원이앤씨-[091090] |
1,265 |
+10(+0.80%) |
1,428,425 |
| 동국제강-[001230] |
18,250 |
+150(+0.83%) |
1,427,919 |
| 다이나믹디자인-[145210] |
482 |
+2(+0.42%) |
1,425,570 |
| 일동제약-[249420] |
29,700 |
-100(-0.34%) |
1,425,139 |
| 기업은행-[024110] |
10,350 |
-0(0.00%) |
1,366,209 |
| KBSTAR 단기통안채-[196230] |
104,825 |
+10(+0.01%) |
1,364,742 |
| 대양금속-[009190] |
4,840 |
-170(-3.39%) |
1,342,977 |
| NPC-[004250] |
10,050 |
-100(-0.99%) |
1,318,031 |
| 대유에이텍-[002880] |
1,330 |
+35(+2.70%) |
1,300,432 |
| 큐로-[015590] |
467 |
+9(+1.97%) |
1,297,982 |
| 씨아이테크-[004920] |
1,595 |
-25(-1.54%) |
1,292,566 |
| 서울식품-[004410] |
320 |
+3(+0.95%) |
1,282,474 |
| 우리들휴브레인-[118000] |
1,645 |
+5(+0.30%) |
1,274,250 |
| 한창제지-[009460] |
2,220 |
+70(+3.26%) |
1,266,316 |
| 대한항공-[003490] |
28,600 |
+150(+0.53%) |
1,249,395 |
| BNK금융지주-[138930] |
8,560 |
+80(+0.94%) |
1,244,197 |