| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,240 |
+45(+2.05%) |
144,792,208 |
| KODEX 인버스-[114800] |
4,075 |
+35(+0.87%) |
23,326,646 |
| KODEX 코스닥150선물인버스-[251340] |
4,370 |
+95(+2.22%) |
22,003,158 |
| 까뮤이앤씨-[013700] |
4,240 |
-390(-8.42%) |
17,099,250 |
| KODEX 레버리지-[122630] |
22,985 |
-395(-1.69%) |
16,044,683 |
| 한신기계-[011700] |
3,920 |
+315(+8.74%) |
15,699,702 |
| 진양홀딩스-[100250] |
4,215 |
+455(+12.10%) |
13,411,104 |
| SG세계물산-[004060] |
848 |
-22(-2.53%) |
13,057,520 |
| KODEX 코스닥150 레버리지-[233740] |
13,955 |
-630(-4.32%) |
11,817,147 |
| 메타랩스-[090370] |
1,175 |
+50(+4.44%) |
11,760,289 |
| 티웨이홀딩스-[004870] |
726 |
-239(-24.77%) |
10,067,316 |
| 삼성전자-[005930] |
78,000 |
-300(-0.38%) |
9,633,555 |
| 남선알미늄-[008350] |
2,750 |
+175(+6.80%) |
9,454,294 |
| 우리금융지주-[316140] |
13,950 |
+850(+6.49%) |
7,942,399 |
| 쌍방울-[102280] |
775 |
-22(-2.76%) |
7,405,693 |
| 한창제지-[009460] |
2,180 |
-40(-1.80%) |
7,374,795 |
| 한화생명-[088350] |
3,325 |
+170(+5.39%) |
7,053,556 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
330 |
+10(+3.13%) |
7,007,512 |
| 웅진-[016880] |
2,075 |
-10(-0.48%) |
6,815,401 |
| 이아이디-[093230] |
296 |
-5(-1.66%) |
6,696,352 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
330 |
+5(+1.54%) |
6,523,493 |
| 퍼스텍-[010820] |
3,070 |
-130(-4.06%) |
6,031,872 |
| 카카오-[035720] |
96,600 |
-3,400(-3.40%) |
5,347,993 |
| 삼부토건-[001470] |
2,450 |
+85(+3.59%) |
5,086,834 |
| 한세엠케이-[069640] |
5,330 |
-1,230(+30.00%) |
4,906,305 |
| 콤텍시스템-[031820] |
1,000 |
-0(0.00%) |
4,642,794 |
| 우진-[105840] |
8,370 |
+400(+5.02%) |
4,613,466 |
| 팬오션-[028670] |
5,800 |
+160(+2.84%) |
4,486,070 |
| 두산중공업-[034020] |
20,550 |
+300(+1.48%) |
4,455,284 |
| TIGER 200선물인버스2X-[252710] |
2,330 |
+40(+1.75%) |
4,349,061 |
| 써니전자-[004770] |
6,240 |
-120(-1.89%) |
4,339,062 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,210 |
-290(-1.76%) |
4,258,036 |
| 카카오뱅크-[323410] |
51,100 |
-3,900(-7.09%) |
4,135,305 |
| 이엔플러스-[074610] |
4,480 |
-480(-9.68%) |
4,055,144 |
| KEC-[092220] |
3,610 |
-140(-3.73%) |
3,907,401 |
| 세원이앤씨-[091090] |
1,255 |
-10(-0.79%) |
3,749,749 |
| 비케이탑스-[030790] |
5,090 |
+435(+9.34%) |
3,564,513 |
| 이수페타시스-[007660] |
6,640 |
-510(-7.13%) |
3,493,990 |
| 대한전선-[001440] |
1,710 |
-40(-2.29%) |
3,385,956 |
| 덕성-[004830] |
16,550 |
+950(+6.09%) |
3,360,467 |
| SK하이닉스-[000660] |
124,500 |
-2,500(-1.97%) |
3,352,567 |
| 대성에너지-[117580] |
9,230 |
+420(+4.77%) |
3,346,322 |
| 메리츠증권-[008560] |
5,620 |
+240(+4.46%) |
3,298,904 |
| TIGER 글로벌메타버스액티브-[412770] |
9,650 |
-120(-1.23%) |
3,250,393 |
| 조일알미늄-[018470] |
2,490 |
-60(-2.35%) |
3,226,589 |
| KODEX 코스닥 150-[229200] |
13,905 |
-245(-1.73%) |
3,175,672 |
| LG디스플레이-[034220] |
23,800 |
-350(-1.45%) |
3,141,362 |
| 삼성중공업-[010140] |
5,900 |
+20(+0.34%) |
3,097,959 |
| 한화솔루션-[009830] |
38,250 |
+1,650(+4.51%) |
3,073,980 |
| 신일전자-[002700] |
2,175 |
-25(-1.14%) |
2,913,483 |
| KODEX 200-[069500] |
39,165 |
-300(-0.76%) |
2,758,698 |
| 하나금융지주-[086790] |
45,400 |
+1,950(+4.49%) |
2,731,294 |
| 신한지주-[055550] |
38,550 |
+900(+2.39%) |
2,609,895 |
| 아남전자-[008700] |
2,600 |
-110(-4.06%) |
2,548,577 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,365 |
-330(-2.60%) |
2,523,238 |
| 기업은행-[024110] |
10,650 |
+300(+2.90%) |
2,509,527 |
| 넥스트사이언스-[003580] |
24,300 |
+2,200(+9.95%) |
2,497,245 |
| 신원-[009270] |
2,440 |
-90(-3.56%) |
2,424,296 |
| SK증권-[001510] |
964 |
-13(-1.33%) |
2,385,518 |
| 우리종금-[010050] |
903 |
-1(-0.11%) |
2,355,023 |
| 대영포장-[014160] |
2,600 |
-15(-0.57%) |
2,262,829 |
| NPC-[004250] |
9,500 |
-550(-5.47%) |
2,246,019 |
| SK스퀘어-[402340] |
57,500 |
-3,500(-5.74%) |
2,241,222 |
| KODEX K-메타버스액티브-[401470] |
11,580 |
-255(-2.15%) |
2,233,627 |
| 이스타코-[015020] |
3,230 |
-420(-11.51%) |
2,229,901 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,665 |
-280(-14.40%) |
2,212,704 |
| 한화투자증권-[003530] |
5,720 |
-210(-3.54%) |
2,205,016 |
| BNK금융지주-[138930] |
8,830 |
+270(+3.15%) |
2,156,216 |
| TCC스틸-[002710] |
11,000 |
-1,350(-10.93%) |
2,051,556 |
| 일성건설-[013360] |
5,580 |
-410(-6.84%) |
2,033,957 |
| KODEX 미국메타버스나스닥액티브-[411420] |
9,395 |
-140(-1.47%) |
1,995,115 |
| 대우건설-[047040] |
6,230 |
+60(+0.97%) |
1,961,977 |
| 오리엔트바이오-[002630] |
1,310 |
-15(-1.13%) |
1,955,650 |
| KB금융-[105560] |
57,800 |
+2,100(+3.77%) |
1,925,512 |
| KODEX 은행-[091170] |
7,775 |
+185(+2.44%) |
1,907,175 |
| 서울식품-[004410] |
318 |
-2(-0.62%) |
1,905,708 |
| 광명전기-[017040] |
2,670 |
+60(+2.30%) |
1,860,229 |
| 기아-[000270] |
83,800 |
-2,900(-3.34%) |
1,811,090 |
| 다이나믹디자인-[145210] |
464 |
-18(-3.73%) |
1,776,572 |
| LG전자-[066570] |
130,000 |
-7,500(-5.45%) |
1,771,276 |
| 한국카본-[017960] |
12,200 |
+350(+2.95%) |
1,765,122 |
| HSD엔진-[082740] |
9,580 |
+400(+4.36%) |
1,703,137 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,650 |
-120(-0.94%) |
1,629,364 |
| 신성통상-[005390] |
3,380 |
-195(-5.45%) |
1,563,998 |
| 서연-[007860] |
13,300 |
+650(+5.14%) |
1,541,676 |
| 삼성엔지니어링-[028050] |
24,350 |
-250(-1.02%) |
1,540,676 |
| TIGER Fn메타버스-[400970] |
11,390 |
-170(-1.47%) |
1,495,758 |
| 대한항공-[003490] |
28,100 |
-500(-1.75%) |
1,464,220 |
| HMM-[011200] |
26,200 |
-200(-0.76%) |
1,456,597 |
| 범양건영-[002410] |
6,490 |
-780(-10.73%) |
1,410,894 |
| 한온시스템-[018880] |
12,750 |
-500(-3.77%) |
1,366,796 |
| KBSTAR 단기통안채-[196230] |
104,825 |
-0(0.00%) |
1,322,006 |
| 에넥스-[011090] |
2,570 |
-135(-4.99%) |
1,315,039 |
| 제주은행-[006220] |
6,670 |
+280(+4.38%) |
1,309,696 |
| 한전기술-[052690] |
78,800 |
+1,500(+1.94%) |
1,301,090 |
| 대유에이텍-[002880] |
1,280 |
-50(-3.76%) |
1,291,185 |
| 후성-[093370] |
22,200 |
+50(+0.23%) |
1,273,986 |
| 수산중공업-[017550] |
3,135 |
-70(-2.18%) |
1,271,586 |
| 에이프로젠 MED-[007460] |
1,720 |
-15(-0.86%) |
1,238,411 |
| 주연테크-[044380] |
1,305 |
-15(-1.14%) |
1,219,148 |