| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,080 |
-10(-0.24%) |
131,305,211 |
| 이아이디-[093230] |
277 |
-8(-2.81%) |
73,105,401 |
| 콤텍시스템-[031820] |
1,720 |
+10(+0.58%) |
67,160,956 |
| 부산주공-[005030] |
726 |
+50(+7.40%) |
51,465,129 |
| KODEX 레버리지-[122630] |
15,085 |
+55(+0.37%) |
50,907,209 |
| 세우글로벌-[013000] |
3,560 |
+300(+9.20%) |
47,136,761 |
| 유니온머티리얼-[047400] |
4,285 |
+95(+2.27%) |
36,195,450 |
| KODEX 코스닥150선물인버스-[251340] |
5,225 |
+15(+0.29%) |
30,822,928 |
| KODEX 인버스-[114800] |
5,400 |
-15(-0.28%) |
30,318,102 |
| TCC스틸-[002710] |
4,455 |
+855(+23.75%) |
28,055,951 |
| 인지컨트롤스-[023800] |
13,150 |
+950(+7.79%) |
27,747,257 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
325 |
+15(+4.84%) |
25,846,566 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
275 |
+20(+7.84%) |
22,676,102 |
| 명문제약-[017180] |
7,300 |
-70(-0.95%) |
20,237,732 |
| KODEX 코스닥150 레버리지-[233740] |
12,830 |
-60(-0.47%) |
18,428,806 |
| 현대약품-[004310] |
6,550 |
+580(+9.72%) |
15,208,368 |
| 삼성전자-[005930] |
59,000 |
+300(+0.51%) |
14,328,760 |
| 신성이엔지-[011930] |
2,310 |
-55(-2.33%) |
13,759,004 |
| 금호에이치티-[214330] |
3,975 |
+250(+6.71%) |
12,737,469 |
| 두산퓨얼셀-[336260] |
37,550 |
-5,700(-13.18%) |
11,591,547 |
| 동양물산-[002900] |
1,390 |
-5(-0.36%) |
11,337,234 |
| 우리들제약-[004720] |
16,750 |
+2,200(+15.12%) |
10,412,241 |
| 디피씨-[026890] |
14,650 |
+100(+0.69%) |
9,633,864 |
| 이수화학-[005950] |
11,500 |
-2,620(+29.50%) |
8,605,670 |
| 아시아나항공-[020560] |
4,280 |
+235(+5.81%) |
8,268,269 |
| YG PLUS-[037270] |
6,710 |
-320(-4.55%) |
8,099,129 |
| 써니전자-[004770] |
4,650 |
-55(-1.17%) |
8,006,609 |
| TBH글로벌-[084870] |
2,215 |
-510(+29.91%) |
7,849,317 |
| 보락-[002760] |
2,425 |
-50(-2.02%) |
7,222,318 |
| 두산인프라코어-[042670] |
8,600 |
-290(-3.26%) |
6,976,088 |
| KODEX 200-[069500] |
31,495 |
+70(+0.22%) |
5,998,290 |
| 삼아알미늄-[006110] |
8,950 |
+480(+5.67%) |
5,849,976 |
| 우리들휴브레인-[118000] |
4,525 |
+25(+0.56%) |
5,574,548 |
| 알루코-[001780] |
4,085 |
+155(+3.94%) |
5,567,400 |
| 한창-[005110] |
1,145 |
-20(-1.72%) |
5,393,101 |
| 지엠비코리아-[013870] |
8,140 |
+340(+4.36%) |
5,349,861 |
| 팬오션-[028670] |
3,785 |
-35(-0.92%) |
5,325,528 |
| KODEX 코스닥 150-[229200] |
13,280 |
-25(-0.19%) |
5,136,890 |
| 신풍제지-[002870] |
2,410 |
+95(+4.10%) |
5,120,996 |
| 에이프로젠 KIC-[007460] |
1,830 |
+30(+1.67%) |
4,657,759 |
| 남성-[004270] |
2,900 |
+30(+1.05%) |
4,458,943 |
| 에이프로젠제약-[003060] |
1,340 |
+35(+2.68%) |
4,445,220 |
| 한화솔루션-[009830] |
42,300 |
+150(+0.36%) |
4,246,208 |
| 한창제지-[009460] |
2,295 |
+30(+1.32%) |
4,146,857 |
| 대한항공-[003490] |
19,800 |
+500(+2.59%) |
4,104,763 |
| KEC-[092220] |
1,280 |
-20(-1.54%) |
3,865,590 |
| 파미셀-[005690] |
19,500 |
+200(+1.04%) |
3,758,358 |
| 한농화성-[011500] |
7,660 |
+1,140(+17.48%) |
3,654,840 |
| 후성-[093370] |
9,990 |
+300(+3.10%) |
3,643,758 |
| 오리엔트바이오-[002630] |
1,660 |
-55(-3.21%) |
3,515,999 |
| 대한전선-[001440] |
807 |
-7(-0.86%) |
3,187,439 |
| 삼성출판사-[068290] |
20,850 |
+1,800(+9.45%) |
3,179,545 |
| 기아차-[000270] |
50,600 |
+100(+0.20%) |
3,105,741 |
| 삼부토건-[001470] |
1,985 |
+95(+5.03%) |
2,940,401 |
| 한화생명-[088350] |
1,555 |
-0(0.00%) |
2,903,472 |
| 두산중공업-[034020] |
13,850 |
-150(-1.07%) |
2,899,437 |
| KODEX WTI원유선물(H)-[261220] |
6,140 |
+230(+3.89%) |
2,834,218 |
| 서울식품-[004410] |
156 |
+4(+2.63%) |
2,820,623 |
| 일양약품-[007570] |
81,700 |
+4,900(+6.38%) |
2,817,268 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,840 |
+125(+7.29%) |
2,801,756 |
| 신풍제약-[019170] |
134,000 |
+7,000(+5.51%) |
2,790,556 |
| 아남전자-[008700] |
1,895 |
+40(+2.16%) |
2,753,825 |
| 영진약품-[003520] |
8,220 |
+40(+0.49%) |
2,749,854 |
| LG전자-[066570] |
94,400 |
+2,300(+2.50%) |
2,726,644 |
| SK하이닉스-[000660] |
83,000 |
-200(-0.24%) |
2,724,761 |
| 진원생명과학-[011000] |
30,150 |
-500(-1.63%) |
2,693,244 |
| TIGER 200선물인버스2X-[252710] |
4,220 |
-15(-0.35%) |
2,617,510 |
| 영화금속-[012280] |
1,640 |
+55(+3.47%) |
2,603,597 |
| 보해양조-[000890] |
880 |
-7(-0.79%) |
2,598,865 |
| 유니온-[000910] |
8,180 |
-0(0.00%) |
2,549,000 |
| 한국테크놀로지그룹-[000240] |
17,300 |
+400(+2.37%) |
2,396,807 |
| 필룩스-[033180] |
3,515 |
+55(+1.59%) |
2,366,465 |
| SK증권-[001510] |
718 |
-6(-0.83%) |
2,351,353 |
| SK네트웍스-[001740] |
4,660 |
-160(-3.32%) |
2,336,156 |
| 삼성중공업-[010140] |
5,230 |
-50(-0.95%) |
2,271,975 |
| 한국전력-[015760] |
20,300 |
-300(-1.46%) |
2,258,354 |
| 한솔홈데코-[025750] |
1,455 |
-25(-1.69%) |
2,177,003 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,185 |
-200(-8.39%) |
2,141,891 |
| 신한지주-[055550] |
28,350 |
-200(-0.70%) |
2,127,099 |
| 현대차-[005380] |
182,500 |
-4,500(-2.41%) |
2,120,692 |
| 모토닉-[009680] |
12,550 |
+400(+3.29%) |
2,105,647 |
| LG디스플레이-[034220] |
15,400 |
-250(-1.60%) |
2,065,860 |
| 쌍방울-[102280] |
652 |
+5(+0.77%) |
2,061,153 |
| 한솔PNS-[010420] |
1,540 |
+5(+0.33%) |
2,044,633 |
| 메리츠증권-[008560] |
3,280 |
-55(-1.65%) |
2,037,152 |
| 드림텍-[192650] |
15,450 |
+250(+1.64%) |
1,982,033 |
| HMM-[011200] |
7,390 |
+10(+0.14%) |
1,949,722 |
| 한국특수형강-[007280] |
1,855 |
+45(+2.49%) |
1,901,181 |
| 쌍용양회-[003410] |
5,610 |
-150(-2.60%) |
1,900,007 |
| 대유플러스-[000300] |
830 |
-14(-1.66%) |
1,798,357 |
| 삼성전자우-[005935] |
50,900 |
+200(+0.39%) |
1,726,442 |
| 세진중공업-[075580] |
9,000 |
+330(+3.81%) |
1,721,133 |
| 동양철관-[008970] |
1,055 |
-15(-1.40%) |
1,719,241 |
| KB금융-[105560] |
39,000 |
-50(-0.13%) |
1,694,902 |
| 동양-[001520] |
1,130 |
+25(+2.26%) |
1,684,732 |
| 하나금융지주-[086790] |
29,300 |
-0(0.00%) |
1,664,185 |
| 쎌마테라퓨틱스-[015540] |
9,200 |
+470(+5.38%) |
1,624,931 |
| 에스엘-[005850] |
15,650 |
+850(+5.74%) |
1,594,834 |
| TIGER 원유선물Enhanced(H)-[130680] |
1,950 |
+55(+2.90%) |
1,553,531 |
| 미래에셋대우-[006800] |
8,450 |
-10(-0.12%) |
1,544,605 |