| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,290 |
-120(-2.72%) |
190,243,468 |
| KODEX 코스닥150선물인버스-[251340] |
5,610 |
-90(-1.58%) |
93,994,394 |
| 남성-[004270] |
4,060 |
-85(-2.05%) |
56,203,180 |
| KODEX 레버리지-[122630] |
14,240 |
+380(+2.74%) |
47,665,721 |
| KODEX 코스닥150 레버리지-[233740] |
10,895 |
+315(+2.98%) |
44,556,183 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
200 |
-20(-9.09%) |
41,730,956 |
| 수산중공업-[017550] |
2,025 |
+70(+3.58%) |
41,353,959 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
240 |
-20(-7.69%) |
33,005,916 |
| 신성이엔지-[011930] |
3,065 |
+75(+2.51%) |
30,568,912 |
| 한솔홈데코-[025750] |
2,055 |
+235(+12.91%) |
30,468,229 |
| KODEX 인버스-[114800] |
5,545 |
-85(-1.51%) |
27,394,224 |
| 진도-[088790] |
4,400 |
+380(+9.45%) |
22,722,381 |
| 이아이디-[093230] |
278 |
+4(+1.46%) |
22,464,926 |
| 삼성전자-[005930] |
57,400 |
+800(+1.41%) |
20,423,789 |
| 서연-[007860] |
11,700 |
-2,670(+29.57%) |
18,612,957 |
| 까뮤이앤씨-[013700] |
2,440 |
+25(+1.04%) |
17,325,552 |
| 알루코-[001780] |
4,600 |
+270(+6.24%) |
15,566,863 |
| 성창기업지주-[000180] |
1,860 |
+185(+11.04%) |
15,470,145 |
| 덕성-[004830] |
5,980 |
-1,380(+30.00%) |
14,008,099 |
| 큐로-[015590] |
645 |
+45(+7.50%) |
12,224,655 |
| 형지엘리트-[093240] |
2,805 |
-645(+29.86%) |
12,115,242 |
| KODEX 코스닥 150-[229200] |
12,270 |
+175(+1.45%) |
9,729,857 |
| 삼성출판사-[068290] |
22,750 |
-1,100(-4.61%) |
9,091,251 |
| 삼성엔지니어링-[028050] |
11,500 |
-250(-2.13%) |
9,036,093 |
| 사조씨푸드-[014710] |
5,760 |
+290(+5.30%) |
8,979,344 |
| 아남전자-[008700] |
2,225 |
-5(-0.22%) |
8,146,343 |
| 동방-[004140] |
1,970 |
+75(+3.96%) |
7,381,426 |
| 우리들휴브레인-[118000] |
4,175 |
+345(+9.01%) |
7,232,489 |
| 서연이화-[200880] |
4,815 |
+410(+9.31%) |
7,174,370 |
| KEC-[092220] |
2,055 |
+45(+2.24%) |
6,941,845 |
| 삼부토건-[001470] |
3,590 |
-195(-5.15%) |
6,548,608 |
| 세우글로벌-[013000] |
2,950 |
+100(+3.51%) |
6,312,461 |
| KODEX 200-[069500] |
30,600 |
+460(+1.53%) |
6,179,738 |
| HMM-[011200] |
9,270 |
+300(+3.34%) |
6,154,278 |
| 세진중공업-[075580] |
7,290 |
+500(+7.36%) |
5,800,344 |
| 영화금속-[012280] |
1,780 |
+70(+4.09%) |
5,578,700 |
| 한화솔루션-[009830] |
46,750 |
+3,050(+6.98%) |
5,510,417 |
| 신성통상-[005390] |
1,945 |
+85(+4.57%) |
5,260,071 |
| 동양물산-[002900] |
1,435 |
+15(+1.06%) |
5,080,763 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,365 |
-105(-7.14%) |
4,637,369 |
| 대영포장-[014160] |
1,130 |
+60(+5.61%) |
4,390,967 |
| CJ씨푸드-[011150] |
4,615 |
+160(+3.59%) |
4,344,998 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,740 |
+205(+8.09%) |
4,343,334 |
| 화인베스틸-[133820] |
2,560 |
+145(+6.00%) |
3,962,268 |
| 신한지주-[055550] |
31,750 |
+1,400(+4.61%) |
3,878,494 |
| 에이프로젠제약-[003060] |
1,260 |
+10(+0.80%) |
3,469,368 |
| KODEX 단기채권PLUS-[214980] |
102,775 |
+5(0.00%) |
3,441,001 |
| KODEX WTI원유선물(H)-[261220] |
5,335 |
-205(-3.70%) |
3,402,359 |
| 대한전선-[001440] |
869 |
-2(-0.23%) |
3,379,438 |
| 금호에이치티-[214330] |
2,530 |
+20(+0.80%) |
3,265,797 |
| TIGER 원유선물Enhanced(H)-[130680] |
1,745 |
-20(-1.13%) |
3,126,686 |
| 태양금속우-[004105] |
4,420 |
+405(+10.09%) |
3,066,022 |
| 영흥-[012160] |
1,205 |
+25(+2.12%) |
3,062,557 |
| 오리엔트바이오-[002630] |
1,565 |
+70(+4.68%) |
2,895,982 |
| 제일약품-[271980] |
62,100 |
-1,300(-2.05%) |
2,892,050 |
| TIGER 200선물인버스2X-[252710] |
4,430 |
-130(-2.85%) |
2,831,094 |
| 삼성전자우-[005935] |
51,200 |
+1,100(+2.20%) |
2,719,410 |
| TIGER 200-[102110] |
30,585 |
+410(+1.36%) |
2,689,523 |
| KR모터스-[000040] |
968 |
+23(+2.43%) |
2,547,596 |
| 에이프로젠 KIC-[007460] |
1,720 |
+20(+1.18%) |
2,426,418 |
| 기업은행-[024110] |
8,440 |
+270(+3.30%) |
2,424,655 |
| 한화생명-[088350] |
1,560 |
+25(+1.63%) |
2,375,078 |
| 서울식품-[004410] |
150 |
+1(+0.67%) |
2,365,464 |
| 써니전자-[004770] |
4,390 |
+85(+1.97%) |
2,357,068 |
| 세화아이엠씨-[145210] |
670 |
-72(-9.70%) |
2,355,225 |
| 진원생명과학-[011000] |
28,650 |
+400(+1.42%) |
2,351,159 |
| YG PLUS-[037270] |
4,640 |
+330(+7.66%) |
2,336,627 |
| 두산중공업-[034020] |
13,900 |
+150(+1.09%) |
2,205,241 |
| 화천기계-[010660] |
2,860 |
+230(+8.75%) |
2,132,198 |
| KC코트렐-[119650] |
8,480 |
+580(+7.34%) |
2,100,390 |
| 하나금융지주-[086790] |
32,250 |
+1,850(+6.09%) |
2,056,335 |
| TIGER 200선물레버리지-[267770] |
10,710 |
+305(+2.93%) |
2,039,285 |
| 태림포장-[011280] |
5,090 |
+50(+0.99%) |
2,013,984 |
| 만도-[204320] |
37,600 |
+1,900(+5.32%) |
2,013,218 |
| SK하이닉스-[000660] |
79,600 |
-300(-0.38%) |
1,987,632 |
| 파미셀-[005690] |
18,300 |
+700(+3.98%) |
1,912,334 |
| 우리금융지주-[316140] |
9,230 |
+340(+3.82%) |
1,908,217 |
| KB금융-[105560] |
42,000 |
+1,900(+4.74%) |
1,788,876 |
| TIGER 코스닥150선물인버스-[250780] |
5,720 |
-110(-1.89%) |
1,749,657 |
| 콤텍시스템-[031820] |
1,515 |
+35(+2.36%) |
1,714,295 |
| 남선알미늄-[008350] |
4,025 |
+80(+2.03%) |
1,665,391 |
| 비티원-[101140] |
6,680 |
+340(+5.36%) |
1,640,180 |
| 기아차-[000270] |
51,500 |
+1,000(+1.98%) |
1,639,899 |
| SK증권-[001510] |
699 |
+2(+0.29%) |
1,616,306 |
| 한국전력-[015760] |
20,350 |
+400(+2.01%) |
1,591,458 |
| 카프로-[006380] |
3,005 |
-35(-1.15%) |
1,563,979 |
| 미래에셋대우-[006800] |
8,650 |
+280(+3.35%) |
1,545,631 |
| 두산인프라코어-[042670] |
8,400 |
+80(+0.96%) |
1,513,779 |
| 삼성중공업-[010140] |
5,060 |
+10(+0.20%) |
1,487,565 |
| KTcs-[058850] |
2,045 |
+20(+0.99%) |
1,371,322 |
| DGB금융지주-[139130] |
6,660 |
+480(+7.77%) |
1,370,848 |
| 모나미-[005360] |
6,520 |
+70(+1.09%) |
1,366,188 |
| KODEX 은선물(H)-[144600] |
5,025 |
+135(+2.76%) |
1,263,632 |
| 지엠비코리아-[013870] |
7,690 |
+580(+8.16%) |
1,262,362 |
| 대창-[012800] |
1,160 |
+5(+0.43%) |
1,221,750 |
| TIGER 코스닥150 레버리지-[233160] |
11,565 |
+355(+3.17%) |
1,196,595 |
| 현대제철-[004020] |
30,200 |
+1,300(+4.50%) |
1,177,872 |
| 주연테크-[044380] |
1,065 |
+30(+2.90%) |
1,166,403 |
| 쌍방울-[102280] |
616 |
+4(+0.65%) |
1,149,229 |
| 대우건설-[047040] |
3,050 |
+50(+1.67%) |
1,134,871 |