콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오픈베이스-[049480] |
5,830 |
+220(+3.92%) |
95,503,224 |
| 씨케이에이치-[900120] |
324 |
-26(-7.43%) |
61,979,037 |
| 인산가-[277410] |
2,570 |
+405(+18.71%) |
37,510,319 |
| 케이사인-[192250] |
2,650 |
+210(+8.61%) |
36,244,883 |
| 현대무벡스-[319400] |
3,985 |
+135(+3.51%) |
35,163,462 |
| 지에스이-[053050] |
3,070 |
-355(-10.36%) |
33,413,254 |
| 한송네오텍-[226440] |
1,950 |
-60(-2.99%) |
31,322,959 |
| TS트릴리온-[317240] |
1,330 |
-305(+29.76%) |
28,452,786 |
| 이루온-[065440] |
2,820 |
+155(+5.82%) |
24,908,678 |
| JW신약-[067290] |
5,340 |
+170(+3.29%) |
24,736,179 |
| 이스트아시아홀딩스-[900110] |
158 |
-13(-7.60%) |
22,731,159 |
| 코이즈-[121850] |
6,640 |
+670(+11.22%) |
20,817,407 |
| 한국비엔씨-[256840] |
29,350 |
-650(-2.17%) |
15,269,638 |
| 시그네틱스-[033170] |
2,515 |
+140(+5.89%) |
15,266,788 |
| 케이씨티-[089150] |
8,100 |
+1,700(+26.56%) |
14,214,229 |
| 에디슨EV-[136510] |
22,100 |
+2,700(+13.92%) |
14,200,183 |
| WI-[073570] |
1,510 |
-200(-11.70%) |
13,641,470 |
| 큐캐피탈-[016600] |
602 |
-32(-5.05%) |
13,084,812 |
| 로보로보-[215100] |
8,600 |
-20(-0.23%) |
12,947,098 |
| 판타지오-[032800] |
88 |
+1(+1.15%) |
12,706,736 |
| 휴맥스홀딩스-[028080] |
6,420 |
+690(+12.04%) |
12,468,602 |
| 중앙디앤엠-[051980] |
852 |
+8(+0.95%) |
11,862,971 |
| 헝셩그룹-[900270] |
508 |
-32(-5.93%) |
11,415,034 |
| 한네트-[052600] |
9,240 |
-2,130(+29.96%) |
11,383,277 |
| 프로스테믹스-[203690] |
3,195 |
+350(+12.30%) |
11,267,054 |
| 경남스틸-[039240] |
5,580 |
-1,120(-16.72%) |
9,778,959 |
| 피에이치씨-[057880] |
1,340 |
-20(-1.47%) |
9,157,746 |
| 다믈멀티미디어-[093640] |
5,360 |
-540(-9.15%) |
9,125,423 |
| 오리엔트정공-[065500] |
3,345 |
+550(+19.68%) |
8,429,840 |
| 프롬바이오-[377220] |
13,750 |
+2,550(+22.77%) |
8,267,032 |
| 세화피앤씨-[252500] |
1,730 |
+100(+6.13%) |
7,946,592 |
| 씨아이에스-[222080] |
16,550 |
+550(+3.44%) |
7,934,072 |
| 알에프세미-[096610] |
8,780 |
-690(-7.29%) |
7,820,463 |
| 엔피케이-[048830] |
2,780 |
-95(-3.30%) |
7,699,856 |
| 다날-[064260] |
12,650 |
-1,050(-7.66%) |
7,672,584 |
| 위더스제약-[330350] |
14,850 |
-3,400(+29.69%) |
7,457,110 |
| 형지I&C-[011080] |
1,690 |
+110(+6.96%) |
7,411,923 |
| 버킷스튜디오-[066410] |
5,080 |
-90(-1.74%) |
7,312,897 |
| 대창솔루션-[096350] |
523 |
+5(+0.97%) |
7,303,482 |
| 로지시스-[067730] |
8,200 |
+1,250(+17.99%) |
7,185,613 |
| 휴림로봇-[090710] |
1,015 |
-60(-5.58%) |
6,965,136 |
| 크리스탈신소재-[900250] |
1,470 |
+5(+0.34%) |
6,705,088 |
| 초록뱀미디어-[047820] |
2,785 |
-145(-4.95%) |
6,683,542 |
| 에이루트-[096690] |
671 |
-36(-5.09%) |
6,677,857 |
| 휴센텍-[215090] |
1,950 |
-90(-4.41%) |
6,637,452 |
| EDGC-[245620] |
4,495 |
+25(+0.56%) |
6,537,896 |
| 와이제이엠게임즈-[193250] |
3,655 |
-275(-7.00%) |
6,231,380 |
| 링네트-[042500] |
8,080 |
-540(-6.26%) |
6,132,721 |
| 메디콕스-[054180] |
1,015 |
+27(+2.73%) |
6,037,257 |
| 에스디생명공학-[217480] |
3,455 |
+245(+7.63%) |
5,999,948 |
| 비덴트-[121800] |
18,650 |
-1,900(-9.25%) |
5,998,729 |
| 골든센츄리-[900280] |
384 |
+15(+4.07%) |
5,979,615 |
| 인트로메딕-[150840] |
5,800 |
-1,130(-16.31%) |
5,950,368 |
| 조아제약-[034940] |
3,800 |
+60(+1.60%) |
5,823,151 |
| 옴니시스템-[057540] |
2,665 |
-60(-2.20%) |
5,706,080 |
| 케이엠제약-[225430] |
2,415 |
+195(+8.78%) |
5,308,573 |
| 이트론-[096040] |
437 |
-7(-1.58%) |
5,014,323 |
| 컬러레이-[900310] |
1,630 |
+95(+6.19%) |
4,980,340 |
| 오스템-[031510] |
2,440 |
+100(+4.27%) |
4,961,492 |
| 티비씨-[033830] |
1,400 |
-130(-8.50%) |
4,949,979 |
| 동진쎄미켐-[005290] |
42,100 |
-1,200(-2.77%) |
4,701,048 |
| 세종메디칼-[258830] |
6,230 |
-530(-7.84%) |
4,699,858 |
| 바른손이앤에이-[035620] |
1,565 |
-105(-6.29%) |
4,439,182 |
| 한국선재-[025550] |
5,270 |
-780(-12.89%) |
4,341,277 |
| 홈센타홀딩스-[060560] |
1,250 |
-130(-9.42%) |
4,199,727 |
| FSN-[214270] |
10,800 |
-1,650(-13.25%) |
4,187,021 |
| 카카오게임즈-[293490] |
74,100 |
-12,300(-14.24%) |
4,046,287 |
| 신라섬유-[001000] |
2,515 |
+205(+8.87%) |
3,914,503 |
| 상보-[027580] |
2,000 |
+90(+4.71%) |
3,884,447 |
| 오리엔탈정공-[014940] |
4,415 |
+435(+10.93%) |
3,845,392 |
| 휴마시스-[205470] |
17,100 |
+450(+2.70%) |
3,796,208 |
| 유틸렉스-[263050] |
30,850 |
+3,200(+11.57%) |
3,781,982 |
| 우리기술-[032820] |
1,745 |
-85(-4.64%) |
3,765,237 |
| 삼일-[032280] |
3,220 |
-290(-8.26%) |
3,709,073 |
| 엠투아이-[347890] |
9,250 |
+130(+1.43%) |
3,576,396 |
| 위지트-[036090] |
1,480 |
-95(-6.03%) |
3,537,167 |
| 에이텍-[045660] |
29,700 |
+3,850(+14.89%) |
3,226,802 |
| 골드퍼시픽-[038530] |
1,240 |
-25(-1.98%) |
3,123,785 |
| 케이씨에스-[115500] |
7,900 |
+930(+13.34%) |
3,108,457 |
| 디젠스-[113810] |
953 |
+40(+4.38%) |
3,056,999 |
| 오가닉티코스메틱-[900300] |
598 |
+3(+0.50%) |
2,981,037 |
| 아이에이-[038880] |
1,045 |
+5(+0.48%) |
2,909,423 |
| 우리기술투자-[041190] |
8,170 |
-660(-7.47%) |
2,890,839 |
| 에이치케이-[044780] |
2,365 |
-10(-0.42%) |
2,884,828 |
| 유진로봇-[056080] |
5,520 |
-530(-8.76%) |
2,881,157 |
| 바른손-[018700] |
5,380 |
-600(-10.03%) |
2,876,031 |
| 엠플러스-[259630] |
22,200 |
+700(+3.26%) |
2,821,087 |
| TPC-[048770] |
5,320 |
-630(-10.59%) |
2,800,930 |
| 슈프리마에이치큐-[094840] |
8,710 |
+1,150(+15.21%) |
2,784,716 |
| 에스맥-[097780] |
988 |
+2(+0.20%) |
2,744,958 |
| 세종텔레콤-[036630] |
577 |
-7(-1.20%) |
2,737,322 |
| 에이티넘인베스트-[021080] |
5,050 |
-470(-8.51%) |
2,679,303 |
| 윙입푸드-[900340] |
1,275 |
+10(+0.79%) |
2,667,542 |
| 엔투텍-[227950] |
1,945 |
+15(+0.78%) |
2,665,973 |
| KD-[044180] |
1,285 |
+30(+2.39%) |
2,586,506 |
| 삼표시멘트-[038500] |
5,510 |
-140(-2.48%) |
2,569,879 |
| 제이엘케이-[322510] |
8,830 |
+290(+3.40%) |
2,567,072 |
| 에스피지-[058610] |
13,850 |
+250(+1.84%) |
2,510,183 |
| 위메이드-[112040] |
138,200 |
-18,400(-11.75%) |
2,463,167 |
| 강스템바이오텍-[217730] |
3,525 |
+185(+5.54%) |
2,445,945 |