콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오픈베이스-[049480] |
5,610 |
-1,290(+29.86%) |
65,200,649 |
| WI-[073570] |
1,710 |
+195(+12.87%) |
57,355,484 |
| 씨케이에이치-[900120] |
350 |
+60(+20.69%) |
51,845,627 |
| 경남스틸-[039240] |
6,700 |
+700(+11.67%) |
49,353,653 |
| 큐캐피탈-[016600] |
634 |
+48(+8.19%) |
45,322,837 |
| 로보로보-[215100] |
8,620 |
-60(-0.69%) |
33,014,209 |
| 휴센텍-[215090] |
2,040 |
-405(-16.56%) |
30,017,580 |
| 한국비엔씨-[256840] |
30,000 |
+2,800(+10.29%) |
29,916,426 |
| 이스트아시아홀딩스-[900110] |
171 |
+7(+4.27%) |
29,356,889 |
| 티비씨-[033830] |
1,530 |
+60(+4.08%) |
27,982,093 |
| 휴림로봇-[090710] |
1,075 |
-25(-2.27%) |
26,497,192 |
| 우리기술-[032820] |
1,830 |
+130(+7.65%) |
23,458,101 |
| TS트릴리온-[317240] |
1,025 |
-234(+29.58%) |
22,513,879 |
| 헝셩그룹-[900270] |
540 |
+46(+9.31%) |
21,759,817 |
| 삼일-[032280] |
3,510 |
+595(+20.41%) |
20,982,193 |
| 한국선재-[025550] |
6,050 |
+490(+8.81%) |
19,440,601 |
| 지에스이-[053050] |
3,425 |
+285(+9.08%) |
19,286,111 |
| TPC-[048770] |
5,950 |
+820(+15.98%) |
19,219,467 |
| 중앙디앤엠-[051980] |
844 |
-78(-8.46%) |
18,406,422 |
| 현대무벡스-[319400] |
3,850 |
-40(-1.03%) |
16,066,420 |
| JW신약-[067290] |
5,170 |
+915(+21.50%) |
15,146,921 |
| 다믈멀티미디어-[093640] |
5,900 |
+860(+17.06%) |
13,590,326 |
| 홈센타홀딩스-[060560] |
1,380 |
+55(+4.15%) |
13,291,012 |
| 링네트-[042500] |
8,620 |
+1,480(+20.73%) |
13,066,119 |
| 와이제이엠게임즈-[193250] |
3,930 |
-325(-7.64%) |
12,909,170 |
| EDGC-[245620] |
4,470 |
+30(+0.68%) |
11,377,411 |
| 한국정보공학-[039740] |
8,720 |
+1,230(+16.42%) |
11,074,727 |
| 비트나인-[357880] |
22,500 |
+300(+1.35%) |
9,759,842 |
| 광진실업-[026910] |
8,200 |
+1,570(+23.68%) |
9,434,763 |
| 유진로봇-[056080] |
6,050 |
-350(-5.47%) |
9,389,531 |
| 비덴트-[121800] |
20,550 |
-2,300(-10.07%) |
9,309,325 |
| 모다이노칩-[080420] |
3,800 |
+345(+9.99%) |
9,075,650 |
| 알에프세미-[096610] |
9,470 |
-2,180(+29.90%) |
9,048,337 |
| 삼표시멘트-[038500] |
5,650 |
+200(+3.67%) |
8,807,008 |
| 크리스탈신소재-[900250] |
1,465 |
+70(+5.02%) |
8,759,385 |
| 판타지오-[032800] |
87 |
-1(-1.14%) |
8,737,349 |
| 에디슨EV-[136510] |
19,400 |
+750(+4.02%) |
7,894,742 |
| 골든센츄리-[900280] |
369 |
+4(+1.10%) |
7,225,697 |
| 이트론-[096040] |
444 |
-11(-2.42%) |
6,799,843 |
| 엔피케이-[048830] |
2,875 |
+135(+4.93%) |
6,687,941 |
| 고려시멘트-[198440] |
4,330 |
+140(+3.34%) |
6,554,078 |
| 에이루트-[096690] |
707 |
-21(-2.88%) |
6,311,665 |
| 우림피티에스-[101170] |
5,350 |
+10(+0.19%) |
6,120,510 |
| 바이오니아-[064550] |
47,550 |
+2,500(+5.55%) |
6,042,916 |
| 위즈코프-[038620] |
2,085 |
-215(-9.35%) |
6,033,216 |
| 로스웰-[900260] |
761 |
-175(+29.86%) |
5,998,015 |
| 다날-[064260] |
13,700 |
-700(-4.86%) |
5,964,595 |
| 피에이치씨-[057880] |
1,360 |
-25(-1.81%) |
5,751,433 |
| 세종메디칼-[258830] |
6,760 |
-410(-5.72%) |
5,671,994 |
| 휴맥스-[115160] |
5,130 |
+120(+2.40%) |
5,451,271 |
| 한송네오텍-[226440] |
2,010 |
-30(-1.47%) |
5,426,036 |
| 대창솔루션-[096350] |
518 |
+17(+3.39%) |
5,132,003 |
| NE능률-[053290] |
11,250 |
-650(-5.46%) |
4,927,590 |
| 바른손-[018700] |
5,980 |
+10(+0.17%) |
4,773,472 |
| 동진쎄미켐-[005290] |
43,300 |
-2,600(-5.66%) |
4,710,424 |
| 케이씨피드-[025880] |
3,785 |
+250(+7.07%) |
4,638,856 |
| 바른손이앤에이-[035620] |
1,670 |
-100(-5.65%) |
4,438,982 |
| 세종텔레콤-[036630] |
584 |
-14(-2.34%) |
4,413,109 |
| 씨아이에스-[222080] |
16,000 |
+450(+2.89%) |
4,388,063 |
| 휴맥스홀딩스-[028080] |
5,730 |
-1,315(+29.78%) |
4,354,694 |
| 윙입푸드-[900340] |
1,265 |
+55(+4.55%) |
4,203,397 |
| 성호전자-[043260] |
1,645 |
+20(+1.23%) |
4,197,637 |
| 시그네틱스-[033170] |
2,375 |
-170(-6.68%) |
4,195,828 |
| 초록뱀미디어-[047820] |
2,930 |
-110(-3.62%) |
4,052,683 |
| 이루온-[065440] |
2,665 |
+180(+7.24%) |
3,883,983 |
| 아이에이-[038880] |
1,040 |
-30(-2.80%) |
3,852,962 |
| 삼화네트웍스-[046390] |
3,395 |
-30(-0.88%) |
3,775,217 |
| 로보티즈-[108490] |
30,400 |
-4,200(-12.14%) |
3,726,489 |
| 데이타솔루션-[263800] |
6,960 |
+190(+2.81%) |
3,715,444 |
| 엔비티-[236810] |
29,500 |
-5,250(-15.11%) |
3,650,693 |
| 디에이테크놀로지-[196490] |
7,620 |
+490(+6.87%) |
3,648,720 |
| 매커스-[093520] |
8,750 |
+790(+9.92%) |
3,589,082 |
| 위지트-[036090] |
1,575 |
-85(-5.12%) |
3,268,559 |
| 하나금융20호스팩-[400560] |
3,095 |
-465(-13.06%) |
3,145,502 |
| 브리지텍-[064480] |
6,350 |
+260(+4.27%) |
3,116,507 |
| 지엔코-[065060] |
719 |
+20(+2.86%) |
3,100,997 |
| 브이원텍-[251630] |
11,000 |
+1,320(+13.64%) |
3,044,396 |
| 오비고-[352910] |
20,800 |
+800(+4.00%) |
2,967,702 |
| 엠플러스-[259630] |
21,500 |
+2,200(+11.40%) |
2,959,539 |
| 에스피지-[058610] |
13,600 |
+350(+2.64%) |
2,933,073 |
| 버킷스튜디오-[066410] |
5,170 |
-180(-3.36%) |
2,797,695 |
| 오가닉티코스메틱-[900300] |
595 |
+9(+1.54%) |
2,780,837 |
| 네오위즈-[095660] |
36,850 |
+650(+1.80%) |
2,749,453 |
| 오리엔탈정공-[014940] |
3,980 |
+220(+5.85%) |
2,730,487 |
| 이랜텍-[054210] |
12,050 |
-700(-5.49%) |
2,657,442 |
| 솔고바이오-[043100] |
1,090 |
+60(+5.83%) |
2,603,059 |
| 티사이언티픽-[057680] |
4,050 |
-275(-6.36%) |
2,584,179 |
| 대한과학-[131220] |
11,850 |
+1,500(+14.49%) |
2,519,413 |
| 인트로메딕-[150840] |
6,930 |
-340(-4.68%) |
2,497,178 |
| 대신정보통신-[020180] |
1,280 |
+25(+1.99%) |
2,492,574 |
| 덕신하우징-[090410] |
2,530 |
-30(-1.17%) |
2,485,226 |
| 대성엘텍-[025440] |
995 |
+11(+1.12%) |
2,443,674 |
| 셀바스AI-[108860] |
12,150 |
-900(-6.90%) |
2,403,390 |
| 현우산업-[092300] |
5,720 |
+120(+2.14%) |
2,364,416 |
| KPX생명과학-[114450] |
9,900 |
-400(-3.88%) |
2,358,770 |
| 가온미디어-[078890] |
17,050 |
-2,000(-10.50%) |
2,339,767 |
| 에이치케이-[044780] |
2,375 |
+240(+11.24%) |
2,298,320 |
| 국전약품-[307750] |
10,500 |
-100(-0.94%) |
2,220,723 |
| 자이글-[234920] |
4,370 |
+375(+9.39%) |
2,183,271 |
| 뉴프렉스-[085670] |
6,820 |
-350(-4.88%) |
2,169,534 |